NASDAQ · KARO

Karooooo Ltd.

Technology · Software - Application

$64.46

Down-$0.27 (-0.42%)

Updated Oct 28, 2026, 8:25 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KARO

KARO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

KARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$64.57	$64.90	$63.79	$64.46	55.92K
Oct 26, 2026	$64.16	$65.669	$63.4909	$64.73	39.83K
Oct 23, 2026	$63.67	$64.76	$62.9455	$64.07	45.92K
Oct 22, 2026	$61.86	$65.10	$61.86	$63.65	118.37K
Oct 21, 2026	$62.37	$64.65	$60.0846	$61.47	90.81K
Oct 20, 2026	$59.23	$63.35	$56.50	$62.65	160.06K
Oct 19, 2026	$61.07	$62.80	$61.065	$62.10	74.01K
Oct 16, 2026	$62.82	$63.67	$60.00	$60.38	74.34K
Oct 15, 2026	$60.07	$62.64	$59.60	$62.54	66.25K
Oct 14, 2026	$61.31	$61.44	$60.155	$60.59	90.58K
Oct 13, 2026	$62.00	$62.40	$61.3211	$61.57	43.34K
Oct 12, 2026	$61.20	$62.00	$61.17	$61.66	38.38K
Oct 9, 2026	$60.87	$61.40	$60.54	$61.08	55.27K
Oct 8, 2026	$60.37	$61.32	$60.00	$60.87	61.46K
Oct 7, 2026	$61.50	$62.14	$60.365	$60.60	68.17K
Oct 6, 2026	$61.49	$62.07	$61.06	$61.60	70.8K
Oct 5, 2026	$60.00	$61.56	$60.00	$61.00	67.42K
Oct 2, 2026	$60.90	$61.0575	$59.52	$60.00	63.28K
Oct 1, 2026	$60.73	$61.57	$59.75	$60.76	58.63K
Sep 30, 2026	$60.90	$61.78	$59.54	$60.00	98.21K
Sep 29, 2026	$60.83	$61.08	$59.21	$60.83	89.29K