earnings
KD
NASDAQ · KDK
Kodiak AI, Inc. Common Stock
Technology · Software - Application
$3.28
Down-$0.55 (-14.36%)
Updated Sep 19, 2026, 7:33 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- -6.22
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $10.60
- Volume
- 4.06M
- Avg. volume
- 1.02M
Price performance
KDK price history
1M range · 20 trading sessions · Daily adjusted prices
KDK closed at $3.28 after 20 trading sessions, down 16.75% for the selected period.
- Last close
- $3.28
- Period change
- -16.75%
- Period low
- $3.28
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.81 | $3.8397 | $3.245 | $3.28 | 4.06M |
| Sep 17, 2026 | $3.72 | $3.94 | $3.70 | $3.83 | 1.62M |
| Sep 16, 2026 | $3.81 | $3.82 | $3.5275 | $3.60 | 1.78M |
| Sep 15, 2026 | $3.76 | $3.99 | $3.76 | $3.81 | 1.37M |
| Sep 14, 2026 | $3.68 | $3.76 | $3.57 | $3.74 | 1.11M |
| Sep 11, 2026 | $3.83 | $3.9777 | $3.71 | $3.74 | 3.22M |
| Sep 10, 2026 | $3.86 | $3.9491 | $3.76 | $3.80 | 921.62K |
| Sep 9, 2026 | $3.90 | $4.1132 | $3.86 | $3.86 | 1.3M |
| Sep 8, 2026 | $3.835 | $4.09 | $3.81 | $3.89 | 1.94M |
| Sep 4, 2026 | $3.66 | $3.85 | $3.65 | $3.82 | 918.07K |
| Sep 3, 2026 | $3.58 | $3.70 | $3.55 | $3.68 | 526K |
| Sep 2, 2026 | $3.50 | $3.60 | $3.49 | $3.57 | 814.52K |
| Sep 1, 2026 | $3.81 | $3.81 | $3.485 | $3.50 | 1.12M |
| Aug 31, 2026 | $3.89 | $3.92 | $3.775 | $3.78 | 705.9K |
| Aug 28, 2026 | $4.00 | $4.01 | $3.85 | $3.90 | 690.3K |
| Aug 27, 2026 | $4.04 | $4.11 | $3.92 | $3.97 | 841.03K |
| Aug 26, 2026 | $4.00 | $4.1762 | $3.92 | $3.95 | 1.07M |
| Aug 25, 2026 | $3.925 | $4.05 | $3.8831 | $3.99 | 1.12M |
| Aug 24, 2026 | $3.91 | $3.91 | $3.76 | $3.79 | 856.88K |
| Aug 21, 2026 | $3.86 | $4.07 | $3.85 | $3.94 | 1.01M |
Latest KDK news
The latest Smart Investors Daily articles mentioning KDK.
Stock researchCompany · Overview
Loading stock research…