NASDAQ · KDK

Kodiak AI, Inc. Common Stock

Technology · Software - Application

$4.01

Down-$0.14 (-3.37%)

Updated Aug 19, 2026, 11:42 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KDK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KDK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$4.09	$4.17	$3.98	$4.01	963.88K
Aug 17, 2026	$4.15	$4.2975	$4.08	$4.15	999.06K
Aug 14, 2026	$4.10	$4.21	$4.07	$4.16	864.54K
Aug 13, 2026	$4.21	$4.30	$4.02	$4.095	1.58M
Aug 12, 2026	$4.65	$4.65	$4.12	$4.125	1.45M
Aug 11, 2026	$4.40	$4.59	$4.275	$4.59	663.05K
Aug 10, 2026	$4.50	$4.55	$4.34	$4.39	799.3K
Aug 7, 2026	$4.385	$4.62	$4.122	$4.48	1.36M
Aug 6, 2026	$4.23	$4.51	$4.17	$4.36	1.31M
Aug 5, 2026	$4.49	$4.59	$4.21	$4.23	991.21K
Aug 4, 2026	$4.37	$4.66	$4.20	$4.52	1.41M
Aug 3, 2026	$4.35	$4.48	$4.27	$4.28	887.95K
Jul 31, 2026	$4.26	$4.46	$4.21	$4.35	880.87K
Jul 30, 2026	$4.09	$4.24	$4.06	$4.22	700.38K
Jul 29, 2026	$4.13	$4.20	$4.01	$4.02	718.83K
Jul 28, 2026	$4.24	$4.24	$3.97	$4.11	799.94K
Jul 27, 2026	$4.23	$4.35	$4.1709	$4.25	624.62K
Jul 24, 2026	$4.24	$4.275	$4.12	$4.15	619.29K
Jul 23, 2026	$4.32	$4.41	$4.16	$4.27	1.07M
Jul 22, 2026	$4.35	$4.60	$4.34	$4.44	886.12K
Jul 21, 2026	$4.31	$4.405	$4.27	$4.37	716.4K