NASDAQ · KDK

Kodiak AI, Inc. Common Stock

Technology · Software - Application

$1.22

Down-$0.06 (-4.69%)

Updated Nov 1, 2026, 3:56 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KDK

KDK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KDK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.215	$1.26	$1.19	$1.22	5.51M
Oct 29, 2026	$1.345	$1.43	$1.25	$1.28	23.56M
Oct 28, 2026	$1.295	$1.36	$1.20	$1.31	19.57M
Oct 27, 2026	$1.09	$1.13	$1.065	$1.12	4.38M
Oct 26, 2026	$1.03	$1.08	$1.00	$1.04	3.85M
Oct 23, 2026	$1.03	$1.06	$0.96	$1.02	9.88M
Oct 22, 2026	$1.13	$1.14	$1.035	$1.04	5M
Oct 21, 2026	$1.25	$1.26	$1.145	$1.16	3.94M
Oct 20, 2026	$1.18	$1.22	$1.13	$1.22	5.9M
Oct 19, 2026	$1.39	$1.395	$1.18	$1.20	6.2M
Oct 16, 2026	$1.60	$1.61	$1.325	$1.35	5.39M
Oct 15, 2026	$1.55	$1.63	$1.52	$1.59	3.53M
Oct 14, 2026	$1.68	$1.69	$1.54	$1.56	7.89M
Oct 13, 2026	$1.71	$1.78	$1.68	$1.70	3.66M
Oct 12, 2026	$1.71	$1.85	$1.70	$1.74	5.53M
Oct 9, 2026	$1.71	$1.73	$1.575	$1.67	8.52M
Oct 8, 2026	$1.705	$1.74	$1.65	$1.66	6.37M
Oct 7, 2026	$1.6999	$1.735	$1.67	$1.70	4.42M
Oct 6, 2026	$1.80	$1.83	$1.64	$1.72	7.02M
Oct 5, 2026	$1.67	$1.75	$1.51	$1.73	9.28M
Oct 2, 2026	$1.65	$1.7199	$1.58	$1.64	10.19M