sec filing
KE
NASDAQ · KEQU
Kewaunee Scientific Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$34.02
Down-$0.26 (-0.76%)
Updated Sep 27, 2026, 11:07 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.62M
- P/E ratio
- 9.65
- Dividend yield
- 0.00%
- 52-week range
- $32.00 – $46.57
- Volume
- 767
- Avg. volume
- 10.85K
Price performance
KEQU price history
1M range · 19 trading sessions · Daily adjusted prices
KEQU closed at $34.02 after 19 trading sessions, down 9.69% for the selected period.
- Last close
- $34.02
- Period change
- -9.69%
- Period low
- $34.02
- Period high
- $37.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.02 | $34.025 | $34.02 | $34.02 | 767 |
| Sep 24, 2026 | $34.10 | $34.33 | $34.03 | $34.28 | 1.95K |
| Sep 23, 2026 | $34.01 | $34.72 | $34.01 | $34.03 | 15.34K |
| Sep 22, 2026 | $34.10 | $34.10 | $34.10 | $34.10 | 524 |
| Sep 21, 2026 | $34.26 | $35.285 | $34.01 | $34.67 | 6.31K |
| Sep 18, 2026 | $34.60 | $35.50 | $34.01 | $34.11 | 28.76K |
| Sep 17, 2026 | $35.60 | $36.11 | $34.8906 | $36.11 | 1.79K |
| Sep 16, 2026 | $36.97 | $36.97 | $35.55 | $35.55 | 544 |
| Sep 15, 2026 | $35.31 | $36.235 | $35.26 | $35.26 | 1.7K |
| Sep 14, 2026 | $34.39 | $35.9102 | $34.01 | $35.05 | 3.36K |
| Sep 11, 2026 | $35.2394 | $35.2394 | $34.195 | $34.4499 | 1.45K |
| Sep 10, 2026 | $34.00 | $34.8434 | $32.00 | $34.535 | 12.43K |
| Sep 9, 2026 | $36.01 | $37.7271 | $35.03 | $35.03 | 5.1K |
| Sep 8, 2026 | $37.725 | $37.725 | $36.01 | $36.01 | 1.55K |
| Sep 4, 2026 | $36.905 | $36.99 | $36.905 | $36.99 | 1.08K |
| Sep 3, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 897 |
| Sep 2, 2026 | $37.67 | $37.67 | $36.25 | $36.31 | 7.72K |
| Sep 1, 2026 | $37.835 | $37.835 | $37.67 | $37.67 | 2.48K |
| Aug 31, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | 361.98 |
Latest KEQU news
The latest Smart Investors Daily articles mentioning KEQU.
Stock researchResearch & News · Analysis
Loading stock research…