NASDAQ · KEQU

Kewaunee Scientific Corporation

Consumer Cyclical · Furnishings, Fixtures & Appliances

$33.44

Down-$0.07 (-0.21%)

Updated Oct 31, 2026, 12:02 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KEQU

KEQU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KEQU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.1956	$33.75	$32.5155	$33.44	10.13K
Oct 29, 2026	$34.00	$34.02	$33.0001	$33.51	1.89K
Oct 28, 2026	$32.87	$34.72	$32.87	$34.72	6.42K
Oct 27, 2026	$32.51	$34.98	$32.51	$33.23	1.49K
Oct 26, 2026	$32.435	$32.46	$32.26	$32.42	1.95K
Oct 23, 2026	$32.20	$32.79	$32.20	$32.79	1.78K
Oct 22, 2026	$32.31	$32.40	$32.31	$32.38	1.62K
Oct 21, 2026	$32.29	$32.39	$32.29	$32.39	732.07
Oct 20, 2026	$32.915	$32.92	$32.915	$32.92	1.02K
Oct 19, 2026	$32.53	$32.53	$32.10	$32.10	1.2K
Oct 16, 2026	$33.135	$33.135	$32.925	$32.925	1.33K
Oct 15, 2026	$32.28	$32.28	$32.02	$32.19	659.01
Oct 14, 2026	$32.50	$33.29	$32.26	$33.18	9.3K
Oct 13, 2026	$33.00	$33.00	$32.20	$32.20	1.75K
Oct 12, 2026	$33.00	$33.43	$32.40	$32.40	4.94K
Oct 9, 2026	$33.45	$33.79	$33.0928	$33.79	1.69K
Oct 8, 2026	$33.36	$34.18	$33.36	$33.82	5.49K
Oct 7, 2026	$34.20	$34.205	$33.84	$33.84	3.13K
Oct 6, 2026	$34.33	$34.33	$33.66	$33.72	12.64K
Oct 5, 2026	$34.45	$34.45	$33.81	$33.82	7.58K
Oct 2, 2026	$34.33	$34.34	$34.16	$34.16	948