sec filing
KE
NASDAQ · KEQU
Kewaunee Scientific Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$36.99
Up+$0.19 (+0.52%)
Updated Sep 5, 2026, 4:10 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.62M
- P/E ratio
- 9.65
- Dividend yield
- 0.00%
- 52-week range
- $33.27 – $58.95
- Volume
- 1.08K
- Avg. volume
- 10.85K
Price performance
KEQU price history
1M range · 21 trading sessions · Daily adjusted prices
KEQU closed at $36.99 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $36.99
- Period change
- -0.24%
- Period low
- $36.01
- Period high
- $37.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $36.905 | $36.99 | $36.905 | $36.99 | 1.08K |
| Sep 3, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 897 |
| Sep 2, 2026 | $37.67 | $37.67 | $36.25 | $36.31 | 7.72K |
| Sep 1, 2026 | $37.835 | $37.835 | $37.67 | $37.67 | 2.48K |
| Aug 31, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | 361.98 |
| Aug 28, 2026 | $37.835 | $37.835 | $37.67 | $37.78 | 1.73K |
| Aug 27, 2026 | $38.734 | $39.00 | $37.97 | $37.97 | 1.64K |
| Aug 26, 2026 | $39.00 | $39.00 | $37.67 | $37.88 | 2.64K |
| Aug 25, 2026 | $37.07 | $37.835 | $37.07 | $37.67 | 2.97K |
| Aug 24, 2026 | $37.625 | $37.625 | $37.25 | $37.25 | 1.04K |
| Aug 21, 2026 | $36.55 | $37.07 | $36.3649 | $37.07 | 5.36K |
| Aug 20, 2026 | $36.12 | $36.47 | $36.00 | $36.47 | 993 |
| Aug 19, 2026 | $36.665 | $36.665 | $36.01 | $36.01 | 1.69K |
| Aug 18, 2026 | $36.8785 | $36.8785 | $36.00 | $36.01 | 1.66K |
| Aug 17, 2026 | $36.65 | $36.65 | $36.32 | $36.32 | 1.59K |
| Aug 14, 2026 | $36.505 | $36.505 | $36.505 | $36.505 | 616.03 |
| Aug 13, 2026 | $36.75 | $36.75 | $36.25 | $36.55 | 4.3K |
| Aug 12, 2026 | $36.60 | $36.60 | $36.00 | $36.23 | 714.83 |
| Aug 11, 2026 | $37.305 | $37.305 | $36.20 | $36.20 | 2.68K |
| Aug 10, 2026 | $36.93 | $36.93 | $36.37 | $36.41 | 970.97 |
| Aug 7, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | 1.82K |
Latest KEQU news
The latest Smart Investors Daily articles mentioning KEQU.
Stock researchCompany · Financials
Loading stock research…