earnings
NASDAQ · KGC
Kinross Gold Corporation
Basic Materials · Gold
$27.12
Down-$0.61 (-2.20%)
Updated Aug 19, 2026, 8:16 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.96B
- P/E ratio
- 22.87
- Dividend yield
- 0.46%
- 52-week range
- $22.29 – $39.11
- Volume
- 4.36M
- Avg. volume
- 13.11M
Price performance
KGC price history
1M range · 21 trading sessions · Daily adjusted prices
KGC closed at $27.12 after 21 trading sessions, up 15.85% for the selected period.
- Last close
- $27.12
- Period change
- +15.85%
- Period low
- $23.10
- Period high
- $27.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $27.255 | $27.525 | $27.00 | $27.12 | 4.36M |
| Aug 17, 2026 | $27.54 | $28.045 | $27.36 | $27.72 | 4.61M |
| Aug 14, 2026 | $27.27 | $27.735 | $27.155 | $27.31 | 5.17M |
| Aug 13, 2026 | $27.17 | $27.295 | $26.54 | $26.85 | 8.42M |
| Aug 12, 2026 | $28.02 | $28.04 | $27.32 | $27.48 | 8.34M |
| Aug 11, 2026 | $27.49 | $27.66 | $27.00 | $27.24 | 9.15M |
| Aug 10, 2026 | $27.60 | $27.615 | $26.93 | $27.40 | 8.44M |
| Aug 7, 2026 | $27.20 | $27.65 | $27.02 | $27.64 | 14.12M |
| Aug 6, 2026 | $25.41 | $26.12 | $25.24 | $25.62 | 7.61M |
| Aug 5, 2026 | $25.00 | $25.85 | $24.94 | $25.70 | 14.45M |
| Aug 4, 2026 | $24.20 | $24.38 | $23.535 | $23.60 | 8.3M |
| Aug 3, 2026 | $22.96 | $23.485 | $22.765 | $23.43 | 5.12M |
| Jul 31, 2026 | $23.05 | $23.25 | $22.365 | $23.10 | 5.26M |
| Jul 30, 2026 | $23.73 | $23.84 | $22.685 | $23.62 | 11.5M |
| Jul 29, 2026 | $23.40 | $23.94 | $22.725 | $23.21 | 8.96M |
| Jul 28, 2026 | $23.52 | $23.77 | $23.115 | $23.51 | 5.58M |
| Jul 27, 2026 | $24.17 | $24.38 | $23.415 | $23.92 | 5.45M |
| Jul 24, 2026 | $23.89 | $24.26 | $23.62 | $23.85 | 5.38M |
| Jul 23, 2026 | $23.49 | $23.81 | $23.25 | $23.67 | 4.95M |
| Jul 22, 2026 | $23.98 | $24.695 | $23.935 | $24.24 | 6.48M |
| Jul 21, 2026 | $23.185 | $23.46 | $22.85 | $23.41 | 7.08M |
Latest KGC news
The latest Smart Investors Daily articles mentioning KGC.
Stock researchResearch & News · SEC Filings
Loading stock research…