NASDAQ · KGEI

Kolibri Global Energy Inc.

Energy · Oil & Gas Exploration & Production

$5.84

Down-$0.01 (-0.17%)

Updated Aug 30, 2026, 1:44 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KGEI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KGEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$5.85	$5.93	$5.765	$5.84	79.66K
Aug 27, 2026	$5.73	$5.88	$5.64	$5.85	134.67K
Aug 26, 2026	$5.78	$5.88	$5.685	$5.73	117.74K
Aug 25, 2026	$5.93	$5.955	$5.79	$5.80	103.23K
Aug 24, 2026	$6.04	$6.09	$5.89	$5.98	105.95K
Aug 21, 2026	$6.08	$6.12	$5.949	$6.09	112.94K
Aug 20, 2026	$6.16	$6.17	$6.05	$6.09	124.26K
Aug 19, 2026	$6.09	$6.1373	$6.04	$6.04	110.4K
Aug 18, 2026	$6.12	$6.12	$5.92	$6.09	130.01K
Aug 17, 2026	$5.83	$6.19	$5.78	$6.04	319.54K
Aug 14, 2026	$5.70	$5.79	$5.53	$5.77	133.09K
Aug 13, 2026	$5.51	$5.97	$5.51	$5.60	374.05K
Aug 12, 2026	$5.33	$5.45	$5.2445	$5.42	92.29K
Aug 11, 2026	$5.19	$5.395	$5.14	$5.33	108.23K
Aug 10, 2026	$5.12	$5.3099	$5.12	$5.21	137.16K
Aug 7, 2026	$5.10	$5.165	$5.03	$5.09	123.74K
Aug 6, 2026	$4.97	$5.17	$4.9153	$5.10	96.81K
Aug 5, 2026	$5.16	$5.265	$4.84	$4.84	173.8K
Aug 4, 2026	$5.23	$5.23	$5.02	$5.14	124.09K
Aug 3, 2026	$5.11	$5.39	$5.0651	$5.34	192.77K