NASDAQ · KGEI

Kolibri Global Energy Inc.

Energy · Oil & Gas Exploration & Production

$6.85

Down-$0.15 (-2.14%)

Updated Oct 21, 2026, 4:10 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KGEI

KGEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KGEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.11	$7.13	$6.825	$6.85	110.64K
Oct 19, 2026	$6.848	$7.0844	$6.848	$7.00	144.31K
Oct 16, 2026	$6.62	$7.03	$6.62	$6.97	256.51K
Oct 15, 2026	$6.37	$6.66	$6.221	$6.62	201.44K
Oct 14, 2026	$6.50	$6.50	$6.34	$6.39	152.78K
Oct 13, 2026	$6.56	$6.625	$6.47	$6.52	127.02K
Oct 12, 2026	$6.51	$6.576	$6.425	$6.49	99.03K
Oct 9, 2026	$6.43	$6.54	$6.43	$6.45	116.77K
Oct 8, 2026	$6.59	$6.59	$6.37	$6.46	93.88K
Oct 7, 2026	$6.40	$6.49	$6.28	$6.35	105.98K
Oct 6, 2026	$6.50	$6.50	$6.23	$6.36	86.93K
Oct 5, 2026	$6.30	$6.4622	$6.04	$6.42	207.25K
Oct 2, 2026	$6.05	$6.175	$5.83	$6.16	142.09K
Oct 1, 2026	$6.29	$6.29	$6.01	$6.12	145.78K
Sep 30, 2026	$6.26	$6.26	$6.10	$6.18	328.54K
Sep 29, 2026	$6.31	$6.45	$6.09	$6.13	233.36K
Sep 28, 2026	$6.58	$6.58	$6.37	$6.43	240.69K
Sep 25, 2026	$6.57	$6.57	$6.27	$6.35	114.83K
Sep 24, 2026	$6.57	$6.665	$6.47	$6.58	84.83K
Sep 23, 2026	$6.66	$6.7199	$6.465	$6.47	197.21K
Sep 22, 2026	$6.67	$6.76	$6.55	$6.585	118.33K