analyst
KG
NASDAQ · KGS
Kodiak Gas Services, Inc.
Energy · Oil & Gas Equipment & Services
$62.06
Up+$0.89 (+1.43%)
Updated Aug 13, 2026, 6:02 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.31B
- P/E ratio
- 41.68
- Dividend yield
- 2.90%
- 52-week range
- $53.68 – $77.68
- Volume
- 1.45M
- Avg. volume
- 1.6M
Price performance
KGS price history
1M range · 21 trading sessions · Daily adjusted prices
KGS closed at $62.06 after 21 trading sessions, down 8.18% for the selected period.
- Last close
- $62.06
- Period change
- -8.18%
- Period low
- $55.00
- Period high
- $67.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $62.32 | $63.35 | $61.56 | $62.06 | 1.45M |
| Aug 11, 2026 | $61.93 | $63.23 | $60.865 | $61.10 | 1.36M |
| Aug 10, 2026 | $60.41 | $61.69 | $59.72 | $61.50 | 1.53M |
| Aug 7, 2026 | $53.90 | $61.02 | $53.90 | $59.90 | 3.01M |
| Aug 6, 2026 | $58.68 | $59.30 | $56.61 | $56.86 | 1.22M |
| Aug 5, 2026 | $58.63 | $59.36 | $57.305 | $57.85 | 1.19M |
| Aug 4, 2026 | $58.41 | $59.814 | $57.96 | $59.54 | 1.27M |
| Aug 3, 2026 | $57.80 | $58.39 | $56.17 | $58.06 | 1.64M |
| Jul 31, 2026 | $59.41 | $59.69 | $57.72 | $58.71 | 1.82M |
| Jul 30, 2026 | $56.555 | $59.425 | $56.555 | $58.26 | 2.68M |
| Jul 29, 2026 | $58.52 | $58.99 | $54.89 | $55.00 | 2.23M |
| Jul 28, 2026 | $57.96 | $57.96 | $54.515 | $56.51 | 1.89M |
| Jul 27, 2026 | $59.02 | $60.982 | $56.91 | $57.74 | 2.31M |
| Jul 24, 2026 | $66.00 | $66.66 | $58.39 | $59.08 | 3.02M |
| Jul 23, 2026 | $67.53 | $67.78 | $63.59 | $65.28 | 1.63M |
| Jul 22, 2026 | $66.96 | $67.84 | $66.56 | $67.00 | 852.25K |
| Jul 21, 2026 | $65.03 | $67.15 | $64.185 | $66.89 | 1.12M |
| Jul 20, 2026 | $65.77 | $66.00 | $64.36 | $64.45 | 1.4M |
| Jul 17, 2026 | $64.66 | $65.30 | $63.36 | $65.19 | 1.86M |
| Jul 16, 2026 | $67.02 | $67.64 | $64.905 | $65.94 | 1.19M |
| Jul 15, 2026 | $68.885 | $69.85 | $67.015 | $67.59 | 1.72M |
Latest KGS news
The latest Smart Investors Daily articles mentioning KGS.
Stock researchCompany · Financials
Loading stock research…