NASDAQ · KGS

Kodiak Gas Services, Inc.

Energy · Oil & Gas Equipment & Services

$62.06

Up+$0.89 (+1.43%)

Updated Aug 13, 2026, 6:01 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$62.32	$63.35	$61.56	$62.06	1.45M
Aug 11, 2026	$61.93	$63.23	$60.865	$61.10	1.36M
Aug 10, 2026	$60.41	$61.69	$59.72	$61.50	1.53M
Aug 7, 2026	$53.90	$61.02	$53.90	$59.90	3.01M
Aug 6, 2026	$58.68	$59.30	$56.61	$56.86	1.22M
Aug 5, 2026	$58.63	$59.36	$57.305	$57.85	1.19M
Aug 4, 2026	$58.41	$59.814	$57.96	$59.54	1.27M
Aug 3, 2026	$57.80	$58.39	$56.17	$58.06	1.64M
Jul 31, 2026	$59.41	$59.69	$57.72	$58.71	1.82M
Jul 30, 2026	$56.555	$59.425	$56.555	$58.26	2.68M
Jul 29, 2026	$58.52	$58.99	$54.89	$55.00	2.23M
Jul 28, 2026	$57.96	$57.96	$54.515	$56.51	1.89M
Jul 27, 2026	$59.02	$60.982	$56.91	$57.74	2.31M
Jul 24, 2026	$66.00	$66.66	$58.39	$59.08	3.02M
Jul 23, 2026	$67.53	$67.78	$63.59	$65.28	1.63M
Jul 22, 2026	$66.96	$67.84	$66.56	$67.00	852.25K
Jul 21, 2026	$65.03	$67.15	$64.185	$66.89	1.12M
Jul 20, 2026	$65.77	$66.00	$64.36	$64.45	1.4M
Jul 17, 2026	$64.66	$65.30	$63.36	$65.19	1.86M
Jul 16, 2026	$67.02	$67.64	$64.905	$65.94	1.19M
Jul 15, 2026	$68.885	$69.85	$67.015	$67.59	1.72M