sec filing
KI
NASDAQ · KIDZ
Classover Holdings, Inc. Class B Common Stock
Consumer Defensive · Education & Training Services
$2.06
Down-$0.16 (-7.21%)
Updated Oct 9, 2026, 5:04 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.13M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $15.70
- Volume
- 68.83K
- Avg. volume
- 1.42M
Price performance · KIDZ
KIDZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KIDZ closed at $2.06 after 21 trading sessions, down 41.64% for the selected period.
- Last close
- $2.06
- Period change
- -41.64%
- Period low
- $2.06
- Period high
- $3.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.27 | $2.27 | $2.01 | $2.06 | 68.83K |
| Oct 7, 2026 | $2.23 | $2.36 | $2.12 | $2.22 | 3.16M |
| Oct 6, 2026 | $2.345 | $2.36 | $2.30 | $2.33 | 24.31K |
| Oct 5, 2026 | $2.32 | $2.3999 | $2.27 | $2.38 | 49.55K |
| Oct 2, 2026 | $2.49 | $2.49 | $2.2316 | $2.29 | 53.54K |
| Oct 1, 2026 | $2.45 | $2.47 | $2.23 | $2.41 | 106.48K |
| Sep 30, 2026 | $2.48 | $2.54 | $2.2801 | $2.44 | 1.32M |
| Sep 29, 2026 | $2.51 | $2.58 | $2.46 | $2.55 | 180.08K |
| Sep 28, 2026 | $2.43 | $2.61 | $2.40 | $2.57 | 73.19K |
| Sep 25, 2026 | $2.545 | $2.57 | $2.41 | $2.50 | 91.04K |
| Sep 24, 2026 | $2.70 | $2.70 | $2.52 | $2.61 | 180.71K |
| Sep 23, 2026 | $2.79 | $2.98 | $2.54 | $2.815 | 9.84M |
| Sep 22, 2026 | $3.00 | $3.09 | $2.86 | $2.975 | 76.33K |
| Sep 21, 2026 | $2.97 | $3.25 | $2.8505 | $3.08 | 83.66K |
| Sep 18, 2026 | $3.03 | $3.1499 | $2.81 | $2.97 | 940.33K |
| Sep 17, 2026 | $3.10 | $3.19 | $2.9853 | $3.10 | 41.01K |
| Sep 16, 2026 | $3.02 | $3.19 | $2.9243 | $3.06 | 21.76K |
| Sep 15, 2026 | $2.93 | $3.16 | $2.71 | $3.015 | 64.05K |
| Sep 14, 2026 | $3.29 | $3.39 | $2.8111 | $2.91 | 89.14K |
| Sep 11, 2026 | $3.395 | $3.59 | $3.27 | $3.375 | 53.82K |
| Sep 10, 2026 | $3.36 | $3.6699 | $3.33 | $3.53 | 32K |
Latest KIDZ news
The latest Smart Investors Daily articles mentioning KIDZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…