NASDAQ · KITT

Nauticus Robotics, Inc.

Industrials · Aerospace & Defense

$0.88

Up+$0.02 (+2.12%)

Updated Aug 22, 2026, 6:30 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KITT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.8825	$0.9276	$0.8602	$0.8783	350.95K
Aug 20, 2026	$0.843	$0.872	$0.8324	$0.8601	135.59K
Aug 19, 2026	$0.9001	$0.9332	$0.8276	$0.8607	338.6K
Aug 18, 2026	$0.9789	$1.00	$0.8511	$0.8762	259.1K
Aug 17, 2026	$0.93	$0.9948	$0.91	$0.9531	350.88K
Aug 14, 2026	$1.06	$1.06	$0.89	$0.9128	348.43K
Aug 13, 2026	$1.13	$1.13	$1.00	$1.03	374.73K
Aug 12, 2026	$1.20	$1.265	$1.17	$1.22	532K
Aug 11, 2026	$1.16	$1.27	$1.155	$1.18	233.09K
Aug 10, 2026	$1.10	$1.19	$1.0707	$1.17	296.97K
Aug 7, 2026	$1.08	$1.15	$1.01	$1.08	245.94K
Aug 6, 2026	$1.00	$1.08	$0.9901	$1.07	225.63K
Aug 5, 2026	$1.11	$1.11	$1.00	$1.01	236.39K
Aug 4, 2026	$0.9895	$1.09	$0.9064	$1.08	1.14M
Aug 3, 2026	$0.90	$1.06	$0.8856	$0.9747	411.43K
Jul 31, 2026	$0.8538	$0.8993	$0.82	$0.8728	168.63K
Jul 30, 2026	$0.79	$0.8299	$0.7879	$0.8291	104.61K
Jul 29, 2026	$0.8611	$0.8699	$0.7528	$0.7724	223.64K
Jul 28, 2026	$0.7995	$0.90	$0.75	$0.8698	453K
Jul 27, 2026	$0.77	$0.803	$0.7549	$0.7992	88.67K
Jul 24, 2026	$0.7752	$0.7962	$0.7556	$0.7699	62.99K