NASDAQ · KITT

Nauticus Robotics, Inc.

Industrials · Aerospace & Defense

$1.49

Down-$0.05 (-3.25%)

Updated Oct 9, 2026, 3:04 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KITT

KITT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.55	$1.55	$1.46	$1.49	58.36K
Oct 7, 2026	$1.51	$1.62	$1.48	$1.54	122.51K
Oct 6, 2026	$1.48	$1.57	$1.44	$1.54	171.74K
Oct 5, 2026	$1.52	$1.52	$1.38	$1.48	225.08K
Oct 2, 2026	$1.56	$1.62	$1.45	$1.52	275.18K
Oct 1, 2026	$1.95	$1.95	$1.551	$1.58	582.25K
Sep 30, 2026	$1.86	$1.97	$1.82	$1.91	210.57K
Sep 29, 2026	$1.83	$1.9399	$1.7217	$1.86	312.51K
Sep 28, 2026	$2.03	$2.08	$1.7301	$1.81	922.96K
Sep 25, 2026	$3.23	$3.2399	$2.18	$2.32	11.78M
Sep 24, 2026	$3.126	$3.2388	$2.8896	$2.949	124.8K
Sep 23, 2026	$3.60	$3.60	$3.12	$3.1416	195.6K
Sep 22, 2026	$3.72	$3.8994	$3.6906	$3.7554	37.97K
Sep 21, 2026	$3.99	$3.99	$3.6474	$3.6978	47.21K
Sep 18, 2026	$0.6369	$0.6722	$0.6263	$0.6387	348.09K
Sep 17, 2026	$0.6399	$0.6497	$0.6131	$0.6233	206.7K
Sep 16, 2026	$0.6163	$0.6397	$0.60	$0.6297	228.59K
Sep 15, 2026	$0.6273	$0.6317	$0.602	$0.6113	218.67K
Sep 14, 2026	$0.66	$0.66	$0.6247	$0.6286	321.3K
Sep 11, 2026	$0.63	$0.6599	$0.6265	$0.6563	238.8K
Sep 10, 2026	$0.6703	$0.689	$0.6352	$0.644	438.41K