sec filing
KI
NASDAQ · KITT
Nauticus Robotics, Inc.
Industrials · Aerospace & Defense
$0.88
Up+$0.02 (+2.12%)
Updated Aug 22, 2026, 5:39 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.1M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $10.35
- Volume
- 350.95K
- Avg. volume
- 7.3M
Price performance
KITT price history
1M range · 21 trading sessions · Daily adjusted prices
KITT closed at $0.88 after 21 trading sessions, up 14.08% for the selected period.
- Last close
- $0.88
- Period change
- +14.08%
- Period low
- $0.77
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.8825 | $0.9276 | $0.8602 | $0.8783 | 350.95K |
| Aug 20, 2026 | $0.843 | $0.872 | $0.8324 | $0.8601 | 135.59K |
| Aug 19, 2026 | $0.9001 | $0.9332 | $0.8276 | $0.8607 | 338.6K |
| Aug 18, 2026 | $0.9789 | $1.00 | $0.8511 | $0.8762 | 259.1K |
| Aug 17, 2026 | $0.93 | $0.9948 | $0.91 | $0.9531 | 350.88K |
| Aug 14, 2026 | $1.06 | $1.06 | $0.89 | $0.9128 | 348.43K |
| Aug 13, 2026 | $1.13 | $1.13 | $1.00 | $1.03 | 374.73K |
| Aug 12, 2026 | $1.20 | $1.265 | $1.17 | $1.22 | 532K |
| Aug 11, 2026 | $1.16 | $1.27 | $1.155 | $1.18 | 233.09K |
| Aug 10, 2026 | $1.10 | $1.19 | $1.0707 | $1.17 | 296.97K |
| Aug 7, 2026 | $1.08 | $1.15 | $1.01 | $1.08 | 245.94K |
| Aug 6, 2026 | $1.00 | $1.08 | $0.9901 | $1.07 | 225.63K |
| Aug 5, 2026 | $1.11 | $1.11 | $1.00 | $1.01 | 236.39K |
| Aug 4, 2026 | $0.9895 | $1.09 | $0.9064 | $1.08 | 1.14M |
| Aug 3, 2026 | $0.90 | $1.06 | $0.8856 | $0.9747 | 411.43K |
| Jul 31, 2026 | $0.8538 | $0.8993 | $0.82 | $0.8728 | 168.63K |
| Jul 30, 2026 | $0.79 | $0.8299 | $0.7879 | $0.8291 | 104.61K |
| Jul 29, 2026 | $0.8611 | $0.8699 | $0.7528 | $0.7724 | 223.64K |
| Jul 28, 2026 | $0.7995 | $0.90 | $0.75 | $0.8698 | 453K |
| Jul 27, 2026 | $0.77 | $0.803 | $0.7549 | $0.7992 | 88.67K |
| Jul 24, 2026 | $0.7752 | $0.7962 | $0.7556 | $0.7699 | 62.99K |
Latest KITT news
The latest Smart Investors Daily articles mentioning KITT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…