NASDAQ · KITTW
Nauticus Robotics, Inc.
Industrials · Aerospace & Defense
$0.01
Down-$0.00 (-13.08%)
Updated Aug 26, 2026, 4:02 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.31M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.15
- Volume
- 31.46K
- Avg. volume
- 202.87K
Price performance
KITTW price history
1M range · 21 trading sessions · Daily adjusted prices
KITTW closed at $0.01 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $0.01
- Period change
- +0.89%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.0113 | $0.0131 | $0.0111 | $0.0113 | 31.46K |
| Aug 24, 2026 | $0.0134 | $0.0134 | $0.0113 | $0.013 | 3.24K |
| Aug 21, 2026 | $0.0133 | $0.0133 | $0.0114 | $0.0115 | 3.64K |
| Aug 20, 2026 | $0.0131 | $0.0132 | $0.0121 | $0.0121 | 13.14K |
| Aug 19, 2026 | $0.0113 | $0.0133 | $0.0113 | $0.0133 | 8.79K |
| Aug 18, 2026 | $0.0133 | $0.0139 | $0.0112 | $0.0136 | 92.5K |
| Aug 17, 2026 | $0.0156 | $0.0156 | $0.0125 | $0.0139 | 92.92K |
| Aug 14, 2026 | $0.0125 | $0.0156 | $0.0124 | $0.0155 | 72.17K |
| Aug 13, 2026 | $0.0111 | $0.0169 | $0.0111 | $0.0123 | 179.37K |
| Aug 12, 2026 | $0.0156 | $0.0157 | $0.0122 | $0.0123 | 42.56K |
| Aug 11, 2026 | $0.0137 | $0.0179 | $0.011 | $0.0157 | 172.75K |
| Aug 10, 2026 | $0.0101 | $0.0149 | $0.0101 | $0.013 | 122.62K |
| Aug 7, 2026 | $0.0122 | $0.0132 | $0.0113 | $0.013 | 28.64K |
| Aug 6, 2026 | $0.014 | $0.014 | $0.012 | $0.0132 | 45K |
| Aug 5, 2026 | $0.0142 | $0.0142 | $0.0125 | $0.0139 | 42.16K |
| Aug 4, 2026 | $0.015 | $0.015 | $0.011 | $0.0128 | 88.16K |
| Aug 3, 2026 | $0.011 | $0.012 | $0.011 | $0.0113 | 124.99K |
| Jul 31, 2026 | $0.012 | $0.012 | $0.0111 | $0.0119 | 7.39K |
| Jul 30, 2026 | $0.0123 | $0.0133 | $0.0119 | $0.0132 | 16.89K |
| Jul 29, 2026 | $0.0123 | $0.0123 | $0.0103 | $0.0123 | 42.82K |
| Jul 28, 2026 | $0.0101 | $0.0123 | $0.0101 | $0.0112 | 58.24K |
Latest KITTW news
The latest Smart Investors Daily articles mentioning KITTW.
Stock researchCompany · Financials
Loading stock research…
