NASDAQ · KITTW
Nauticus Robotics, Inc.
Industrials · Aerospace & Defense
$0.01
Down-$0.00 (-15.49%)
Updated Sep 18, 2026, 1:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.31M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.15
- Volume
- 15.32K
- Avg. volume
- 202.87K
Price performance
KITTW price history
1M range · 18 trading sessions · Daily adjusted prices
KITTW closed at $0.01 after 18 trading sessions, down 1.11% for the selected period.
- Last close
- $0.01
- Period change
- -1.11%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | 15.32K |
| Sep 14, 2026 | $0.0142 | $0.0142 | $0.012 | $0.012 | 17.08K |
| Sep 11, 2026 | $0.0119 | $0.0148 | $0.0119 | $0.0132 | 79.86K |
| Sep 10, 2026 | $0.0119 | $0.0134 | $0.0118 | $0.0132 | 21.54K |
| Sep 9, 2026 | $0.0117 | $0.0198 | $0.0117 | $0.0145 | 58.09K |
| Sep 8, 2026 | $0.0117 | $0.012 | $0.0117 | $0.0119 | 18.63K |
| Sep 4, 2026 | $0.0116 | $0.0121 | $0.0116 | $0.0121 | 11.82K |
| Sep 3, 2026 | $0.0121 | $0.0126 | $0.0117 | $0.0121 | 25.3K |
| Sep 2, 2026 | $0.0116 | $0.02 | $0.0115 | $0.0155 | 79.87K |
| Sep 1, 2026 | $0.0117 | $0.0135 | $0.0115 | $0.0129 | 91.9K |
| Aug 31, 2026 | $0.0137 | $0.0137 | $0.0135 | $0.0135 | 5.06K |
| Aug 28, 2026 | $0.0138 | $0.0138 | $0.0129 | $0.0138 | 35.89K |
| Aug 27, 2026 | $0.0132 | $0.0141 | $0.012 | $0.0141 | 27.5K |
| Aug 26, 2026 | $0.012 | $0.0132 | $0.012 | $0.0132 | 26.14K |
| Aug 25, 2026 | $0.0113 | $0.0131 | $0.0111 | $0.0113 | 31.46K |
| Aug 24, 2026 | $0.0134 | $0.0134 | $0.0113 | $0.013 | 3.24K |
| Aug 21, 2026 | $0.0133 | $0.0133 | $0.0114 | $0.0115 | 3.64K |
| Aug 20, 2026 | $0.0131 | $0.0132 | $0.0121 | $0.0121 | 13.14K |
Latest KITTW news
The latest Smart Investors Daily articles mentioning KITTW.
Stock researchMarket Activity · Short Interest
Loading stock research…
