NASDAQ · KITTW

Nauticus Robotics, Inc.

Industrials · Aerospace & Defense

$0.01

Down-$0.00 (-15.49%)

Updated Sep 18, 2026, 1:56 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KITTW price history

1M range · 18 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KITTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.012	$0.012	$0.012	$0.012	15.32K
Sep 14, 2026	$0.0142	$0.0142	$0.012	$0.012	17.08K
Sep 11, 2026	$0.0119	$0.0148	$0.0119	$0.0132	79.86K
Sep 10, 2026	$0.0119	$0.0134	$0.0118	$0.0132	21.54K
Sep 9, 2026	$0.0117	$0.0198	$0.0117	$0.0145	58.09K
Sep 8, 2026	$0.0117	$0.012	$0.0117	$0.0119	18.63K
Sep 4, 2026	$0.0116	$0.0121	$0.0116	$0.0121	11.82K
Sep 3, 2026	$0.0121	$0.0126	$0.0117	$0.0121	25.3K
Sep 2, 2026	$0.0116	$0.02	$0.0115	$0.0155	79.87K
Sep 1, 2026	$0.0117	$0.0135	$0.0115	$0.0129	91.9K
Aug 31, 2026	$0.0137	$0.0137	$0.0135	$0.0135	5.06K
Aug 28, 2026	$0.0138	$0.0138	$0.0129	$0.0138	35.89K
Aug 27, 2026	$0.0132	$0.0141	$0.012	$0.0141	27.5K
Aug 26, 2026	$0.012	$0.0132	$0.012	$0.0132	26.14K
Aug 25, 2026	$0.0113	$0.0131	$0.0111	$0.0113	31.46K
Aug 24, 2026	$0.0134	$0.0134	$0.0113	$0.013	3.24K
Aug 21, 2026	$0.0133	$0.0133	$0.0114	$0.0115	3.64K
Aug 20, 2026	$0.0131	$0.0132	$0.0121	$0.0121	13.14K