NASDAQ · KKR
Financial Services · Asset Management
$98.44
Down-$1.23 (-1.25%)
Updated Sep 24, 2026, 12:20 AM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
KKR closed at $98.44 after 19 trading sessions, down 9.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $101.77 | $102.23 | $98.34 | $98.44 | 3.47M |
| Sep 21, 2026 | $100.29 | $101.10 | $98.85 | $100.83 | 2.89M |
| Sep 18, 2026 | $97.51 | $99.24 | $96.85 | $98.81 | 5.15M |
| Sep 17, 2026 | $98.61 | $100.02 | $98.1475 | $98.19 | 3.18M |
| Sep 16, 2026 | $100.21 | $100.30 | $95.11 | $96.84 | 4.05M |
| Sep 15, 2026 | $101.76 | $102.79 | $99.71 | $100.00 | 3.76M |
| Sep 14, 2026 | $100.48 | $102.32 | $100.38 | $102.27 | 3.27M |
| Sep 11, 2026 | $103.00 | $103.64 | $100.85 | $101.08 | 2.64M |
| Sep 10, 2026 | $103.00 | $103.82 | $99.78 | $100.87 | 4.25M |
| Sep 9, 2026 | $105.49 | $105.93 | $102.88 | $104.09 | 4.41M |
| Sep 8, 2026 | $106.55 | $108.27 | $105.46 | $105.73 | 3.45M |
| Sep 4, 2026 | $108.37 | $109.38 | $106.77 | $107.73 | 3.72M |
| Sep 3, 2026 | $107.17 | $110.89 | $106.805 | $109.76 | 4.19M |
| Sep 2, 2026 | $106.22 | $109.075 | $105.50 | $106.43 | 4.37M |
| Sep 1, 2026 | $108.06 | $109.37 | $105.75 | $106.41 | 4.09M |
| Aug 31, 2026 | $109.25 | $111.00 | $108.40 | $109.72 | 3.88M |
| Aug 28, 2026 | $109.82 | $111.64 | $108.62 | $108.68 | 2.42M |
| Aug 27, 2026 | $108.91 | $111.1243 | $108.37 | $109.32 | 2.59M |
| Aug 26, 2026 | $107.45 | $108.99 | $106.88 | $108.50 | 2.3M |
The latest Smart Investors Daily articles mentioning KKR.
KKR research
Company profile and research snapshot.
KKR is one of the world's largest alternative asset managers, with $723.2 billion in total managed assets, including $585.0 billion in fee-earning AUM, at the end of September 2025. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | Oppenheimer | Outperform | — |
| Aug 4, 2026 | Argus Research | Buy | — |
| Aug 3, 2026 | TD Cowen | Hold | — |
| Aug 3, 2026 | BMO Capital | Outperform | — |
| Jul 31, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 19, 2026
KKR & Co. Inc. (NYSE:KKR) sees continued growth opportunities across private credit, asset-based finance and private investment-grade lending as higher interest rates, demand for financing and evolving institutional allocations support the asset class, according to Chris Sheldon, the firm’s Co-Head
Yahoo · Sep 17, 2026
KKR & Co. (NYSE:KKR) is betting that elevated interest rates are becoming the new normal. The New York-based firm raised its outlook for longer-dated U.S. Treasury yields and now expects the Federal Reserve to keep interest rates elevated for longer,...
Yahoo · Sep 16, 2026
KKR & Co. (NYSE:KKR) has expanded its private investment-grade financing business this year, with deal activity reaching more than twice last year’s level as borrowers seek more flexible alternatives to traditional bank financing. • KKR stock is showing downward bias....
Benzinga · Sep 16, 2026
InfraCap CIO Jay Hatfield reveals 4 stocks to buy despite Fed rate hikes, including his "pick of the decade" Marvell, Oracle, and KKR.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KKR.
