NASDAQ · KKR

KKR & Co. Inc.

Financial Services · Asset Management

$87.16

Down-$1.56 (-1.79%)

Updated Oct 14, 2026, 11:06 PM

SID Score

5.0/10

Composite research score

Smart Money

49/100

Neutral

Price performance · KKR

KKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

KKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$91.72	$92.2888	$87.15	$87.16	9.23M
Oct 12, 2026	$90.62	$92.14	$90.46	$91.51	5.81M
Oct 9, 2026	$90.43	$92.61	$89.48	$90.95	4.35M
Oct 8, 2026	$88.01	$89.62	$88.01	$89.56	6.52M
Oct 7, 2026	$89.53	$90.245	$88.32	$89.67	4.65M
Oct 6, 2026	$90.20	$91.63	$89.78	$90.67	4.8M
Oct 5, 2026	$90.00	$90.55	$88.55	$89.96	4.91M
Oct 2, 2026	$91.71	$93.35	$90.25	$90.29	4.75M
Oct 1, 2026	$92.08	$93.10	$89.19	$91.24	6.52M
Sep 30, 2026	$93.11	$93.265	$91.18	$91.30	5.01M
Sep 29, 2026	$93.78	$94.10	$92.15	$93.18	3.67M
Sep 28, 2026	$95.34	$95.675	$92.695	$93.24	6.01M
Sep 25, 2026	$96.05	$97.39	$95.50	$96.67	3.28M
Sep 24, 2026	$96.85	$97.59	$93.96	$95.64	3.55M
Sep 23, 2026	$97.46	$98.37	$96.5105	$97.21	4.13M
Sep 22, 2026	$101.77	$102.23	$98.34	$98.44	3.47M
Sep 21, 2026	$100.29	$101.10	$98.85	$100.83	2.89M
Sep 18, 2026	$97.51	$99.24	$96.85	$98.81	5.15M
Sep 17, 2026	$98.61	$100.02	$98.1475	$98.19	3.18M
Sep 16, 2026	$100.21	$100.30	$95.11	$96.84	4.05M
Sep 15, 2026	$101.76	$102.79	$99.71	$100.00	3.76M