analyst
NASDAQ · KKR
KKR & Co. Inc.
Financial Services · Asset Management
$87.16
Down-$1.56 (-1.79%)
Updated Oct 14, 2026, 11:08 PM
SID Score
5.0/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 127.24B
- P/E ratio
- 38.65
- Dividend yield
- 0.84%
- 52-week range
- $82.67 – $137.28
- Volume
- 9.23M
- Avg. volume
- 4.6M
Price performance · KKR
KKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
KKR closed at $87.16 after 21 trading sessions, down 12.84% for the selected period.
- Last close
- $87.16
- Period change
- -12.84%
- Period low
- $87.16
- Period high
- $100.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $91.72 | $92.2888 | $87.15 | $87.16 | 9.23M |
| Oct 12, 2026 | $90.62 | $92.14 | $90.46 | $91.51 | 5.81M |
| Oct 9, 2026 | $90.43 | $92.61 | $89.48 | $90.95 | 4.35M |
| Oct 8, 2026 | $88.01 | $89.62 | $88.01 | $89.56 | 6.52M |
| Oct 7, 2026 | $89.53 | $90.245 | $88.32 | $89.67 | 4.65M |
| Oct 6, 2026 | $90.20 | $91.63 | $89.78 | $90.67 | 4.8M |
| Oct 5, 2026 | $90.00 | $90.55 | $88.55 | $89.96 | 4.91M |
| Oct 2, 2026 | $91.71 | $93.35 | $90.25 | $90.29 | 4.75M |
| Oct 1, 2026 | $92.08 | $93.10 | $89.19 | $91.24 | 6.52M |
| Sep 30, 2026 | $93.11 | $93.265 | $91.18 | $91.30 | 5.01M |
| Sep 29, 2026 | $93.78 | $94.10 | $92.15 | $93.18 | 3.67M |
| Sep 28, 2026 | $95.34 | $95.675 | $92.695 | $93.24 | 6.01M |
| Sep 25, 2026 | $96.05 | $97.39 | $95.50 | $96.67 | 3.28M |
| Sep 24, 2026 | $96.85 | $97.59 | $93.96 | $95.64 | 3.55M |
| Sep 23, 2026 | $97.46 | $98.37 | $96.5105 | $97.21 | 4.13M |
| Sep 22, 2026 | $101.77 | $102.23 | $98.34 | $98.44 | 3.47M |
| Sep 21, 2026 | $100.29 | $101.10 | $98.85 | $100.83 | 2.89M |
| Sep 18, 2026 | $97.51 | $99.24 | $96.85 | $98.81 | 5.15M |
| Sep 17, 2026 | $98.61 | $100.02 | $98.1475 | $98.19 | 3.18M |
| Sep 16, 2026 | $100.21 | $100.30 | $95.11 | $96.84 | 4.05M |
| Sep 15, 2026 | $101.76 | $102.79 | $99.71 | $100.00 | 3.76M |
Latest KKR news
The latest Smart Investors Daily articles mentioning KKR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…