NASDAQ · KLIC
Technology · Semiconductors
$83.14
Up+$1.22 (+1.49%)
Updated Sep 19, 2026, 8:15 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
KLIC closed at $83.14 after 20 trading sessions, down 3.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $82.34 | $83.4299 | $81.43 | $83.14 | 1.48M |
| Sep 17, 2026 | $81.70 | $83.76 | $80.65 | $81.92 | 753.18K |
| Sep 16, 2026 | $80.43 | $81.40 | $78.31 | $79.55 | 444.13K |
| Sep 15, 2026 | $80.54 | $81.05 | $78.435 | $78.79 | 683.97K |
| Sep 14, 2026 | $81.25 | $82.73 | $79.41 | $79.45 | 898.39K |
| Sep 11, 2026 | $84.74 | $86.54 | $84.18 | $86.13 | 366.2K |
| Sep 10, 2026 | $81.56 | $83.7075 | $81.20 | $82.97 | 521.44K |
| Sep 9, 2026 | $82.31 | $84.39 | $82.28 | $83.78 | 442.95K |
| Sep 8, 2026 | $82.41 | $83.9666 | $81.51 | $83.07 | 529.62K |
| Sep 4, 2026 | $80.38 | $81.83 | $79.93 | $81.615 | 641.71K |
| Sep 3, 2026 | $77.35 | $79.10 | $75.60 | $78.82 | 540.86K |
| Sep 2, 2026 | $78.11 | $79.70 | $77.28 | $78.95 | 532.77K |
| Sep 1, 2026 | $78.57 | $78.705 | $76.89 | $78.04 | 564.78K |
| Aug 31, 2026 | $81.86 | $83.76 | $79.46 | $80.06 | 736.33K |
| Aug 28, 2026 | $83.77 | $84.00 | $80.50 | $81.03 | 556.51K |
| Aug 27, 2026 | $86.06 | $87.00 | $83.85 | $84.67 | 602.11K |
| Aug 26, 2026 | $83.93 | $85.36 | $83.6201 | $84.88 | 870.91K |
| Aug 25, 2026 | $84.56 | $85.475 | $83.475 | $84.53 | 655.24K |
| Aug 24, 2026 | $83.96 | $84.99 | $82.26 | $83.51 | 562.4K |
| Aug 21, 2026 | $87.01 | $87.06 | $83.68 | $85.75 | 685.24K |
The latest Smart Investors Daily articles mentioning KLIC.
KLIC research
Company profile and research snapshot.
Kulicke & Soffa Industries Inc. is a United States-based company that is principally engaged in designing, manufacturing, and selling capital equipment and expendable tools that are used for assembling semiconductor devices. The company has four reportable segments, which include Ball Bonding Equipment, Wedge Bonding Equipment, Advanced Solutions, and Aftermarket Products and Services. Its Ball Bonding Equipment segment which generates the majority of the revenue for the company includes results of the company from the design, development, manufacture and sale of ball bonding equipment and wafer level bonding equipment. The majority of its customers are located in the Asia-pacific region.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Needham | Buy | — |
| May 7, 2026 | Needham | Buy | — |
| Feb 6, 2026 | Needham | Buy | — |
| Jan 20, 2026 | Needham | Buy | — |
| Jan 6, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Yahoo · Jul 30, 2026
Cohu (COHU) delivered earnings and revenue surprises of +85.71% and +3.47%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Jul 29, 2026
A number of semiconductor stocks continued to pull back amid a broad global sell-off, fueled by concerns over increased competition from China and growing doubts about the sustainability of AI-related demand.
Yahoo · Jul 28, 2026
The chip-packaging firm trades above the market on earnings even as its largest segment slips and an AI ramp tries to carry the rest.
Yahoo · Jul 28, 2026
ASYS' rising backlog and AI-driven packaging demand are sharpening revenue visibility as bookings outpace sales for a second straight quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KLIC.
