price
KL
NASDAQ · KLIC
Kulicke & Soffa Industries Inc
Technology · Semiconductors
$83.14
Up+$1.22 (+1.49%)
Updated Sep 19, 2026, 9:15 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 12,010.74
- Dividend yield
- 1.24%
- 52-week range
- $59.30 – $135.80
- Volume
- 1.48M
- Avg. volume
- 552.18K
Price performance
KLIC price history
1M range · 20 trading sessions · Daily adjusted prices
KLIC closed at $83.14 after 20 trading sessions, down 3.04% for the selected period.
- Last close
- $83.14
- Period change
- -3.04%
- Period low
- $78.04
- Period high
- $86.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $82.34 | $83.4299 | $81.43 | $83.14 | 1.48M |
| Sep 17, 2026 | $81.70 | $83.76 | $80.65 | $81.92 | 753.18K |
| Sep 16, 2026 | $80.43 | $81.40 | $78.31 | $79.55 | 444.13K |
| Sep 15, 2026 | $80.54 | $81.05 | $78.435 | $78.79 | 683.97K |
| Sep 14, 2026 | $81.25 | $82.73 | $79.41 | $79.45 | 898.39K |
| Sep 11, 2026 | $84.74 | $86.54 | $84.18 | $86.13 | 366.2K |
| Sep 10, 2026 | $81.56 | $83.7075 | $81.20 | $82.97 | 521.44K |
| Sep 9, 2026 | $82.31 | $84.39 | $82.28 | $83.78 | 442.95K |
| Sep 8, 2026 | $82.41 | $83.9666 | $81.51 | $83.07 | 529.62K |
| Sep 4, 2026 | $80.38 | $81.83 | $79.93 | $81.615 | 641.71K |
| Sep 3, 2026 | $77.35 | $79.10 | $75.60 | $78.82 | 540.86K |
| Sep 2, 2026 | $78.11 | $79.70 | $77.28 | $78.95 | 532.77K |
| Sep 1, 2026 | $78.57 | $78.705 | $76.89 | $78.04 | 564.78K |
| Aug 31, 2026 | $81.86 | $83.76 | $79.46 | $80.06 | 736.33K |
| Aug 28, 2026 | $83.77 | $84.00 | $80.50 | $81.03 | 556.51K |
| Aug 27, 2026 | $86.06 | $87.00 | $83.85 | $84.67 | 602.11K |
| Aug 26, 2026 | $83.93 | $85.36 | $83.6201 | $84.88 | 870.91K |
| Aug 25, 2026 | $84.56 | $85.475 | $83.475 | $84.53 | 655.24K |
| Aug 24, 2026 | $83.96 | $84.99 | $82.26 | $83.51 | 562.4K |
| Aug 21, 2026 | $87.01 | $87.06 | $83.68 | $85.75 | 685.24K |
Latest KLIC news
The latest Smart Investors Daily articles mentioning KLIC.
Stock researchResearch & News · SEC Filings
Loading stock research…