sec filing
KL
NASDAQ · KLIC
Kulicke & Soffa Industries Inc
Technology · Semiconductors
$71.20
Down-$3.01 (-4.06%)
Updated Nov 3, 2026, 1:25 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 12,010.74
- Dividend yield
- 1.45%
- 52-week range
- $59.30 – $135.80
- Volume
- 494.79K
- Avg. volume
- 552.18K
Price performance · KLIC
KLIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
KLIC closed at $71.20 after 21 trading sessions, down 27.88% for the selected period.
- Last close
- $71.20
- Period change
- -27.88%
- Period low
- $71.20
- Period high
- $98.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $75.87 | $76.42 | $70.86 | $71.20 | 494.79K |
| Oct 30, 2026 | $74.90 | $76.27 | $72.62 | $74.21 | 542K |
| Oct 29, 2026 | $79.26 | $82.255 | $77.65 | $79.68 | 562.22K |
| Oct 28, 2026 | $80.22 | $80.82 | $78.90 | $79.44 | 709.45K |
| Oct 27, 2026 | $77.56 | $78.64 | $75.335 | $78.34 | 964.39K |
| Oct 26, 2026 | $74.15 | $76.69 | $73.93 | $75.50 | 420.93K |
| Oct 23, 2026 | $72.94 | $74.95 | $72.3701 | $73.71 | 572.45K |
| Oct 22, 2026 | $77.10 | $77.705 | $72.46 | $73.40 | 629.19K |
| Oct 21, 2026 | $82.28 | $82.485 | $80.8859 | $81.43 | 376.95K |
| Oct 20, 2026 | $79.52 | $81.445 | $76.98 | $80.43 | 433.67K |
| Oct 19, 2026 | $81.59 | $82.6813 | $80.71 | $81.32 | 570.95K |
| Oct 16, 2026 | $81.99 | $82.26 | $78.48 | $78.63 | 805.03K |
| Oct 15, 2026 | $81.27 | $84.53 | $78.45 | $83.05 | 940.04K |
| Oct 14, 2026 | $85.66 | $87.5599 | $82.82 | $84.51 | 511.36K |
| Oct 13, 2026 | $86.56 | $88.71 | $85.06 | $88.54 | 372.79K |
| Oct 12, 2026 | $90.30 | $90.58 | $88.139 | $88.39 | 333.55K |
| Oct 9, 2026 | $92.45 | $92.775 | $90.13 | $92.01 | 262.83K |
| Oct 8, 2026 | $92.73 | $95.5399 | $89.63 | $90.92 | 619.97K |
| Oct 7, 2026 | $95.25 | $96.525 | $93.67 | $94.95 | 410.35K |
| Oct 6, 2026 | $101.07 | $101.635 | $97.17 | $97.92 | 552K |
| Oct 5, 2026 | $100.01 | $101.94 | $98.15 | $98.73 | 722.81K |
Latest KLIC news
The latest Smart Investors Daily articles mentioning KLIC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…