price
KL
NASDAQ · KLIC
Kulicke & Soffa Industries Inc
Technology · Semiconductors
$81.03
Down-$3.64 (-4.30%)
Updated Aug 29, 2026, 2:43 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 12,010.74
- Dividend yield
- 1.27%
- 52-week range
- $59.30 – $135.80
- Volume
- 556.51K
- Avg. volume
- 552.18K
Price performance
KLIC price history
1M range · 21 trading sessions · Daily adjusted prices
KLIC closed at $81.03 after 21 trading sessions, down 9.16% for the selected period.
- Last close
- $81.03
- Period change
- -9.16%
- Period low
- $81.03
- Period high
- $101.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $83.77 | $84.00 | $80.50 | $81.03 | 556.51K |
| Aug 27, 2026 | $86.06 | $87.00 | $83.85 | $84.67 | 602.11K |
| Aug 26, 2026 | $83.93 | $85.36 | $83.6201 | $84.88 | 870.91K |
| Aug 25, 2026 | $84.56 | $85.475 | $83.475 | $84.53 | 655.24K |
| Aug 24, 2026 | $83.96 | $84.99 | $82.26 | $83.51 | 562.4K |
| Aug 21, 2026 | $87.01 | $87.06 | $83.68 | $85.75 | 685.24K |
| Aug 20, 2026 | $85.80 | $87.45 | $84.52 | $85.13 | 893.18K |
| Aug 19, 2026 | $93.44 | $93.44 | $85.50 | $86.29 | 1.29M |
| Aug 18, 2026 | $94.53 | $95.95 | $89.77 | $92.06 | 980.04K |
| Aug 17, 2026 | $100.01 | $103.39 | $99.60 | $101.77 | 1.06M |
| Aug 14, 2026 | $94.50 | $99.26 | $94.50 | $99.09 | 501.69K |
| Aug 13, 2026 | $94.88 | $97.33 | $94.27 | $95.80 | 592.42K |
| Aug 12, 2026 | $94.69 | $96.42 | $94.0129 | $95.15 | 761.25K |
| Aug 11, 2026 | $88.66 | $91.925 | $88.155 | $91.02 | 615.98K |
| Aug 10, 2026 | $92.64 | $92.94 | $86.25 | $86.50 | 987.29K |
| Aug 7, 2026 | $93.00 | $94.665 | $90.30 | $91.31 | 1.04M |
| Aug 6, 2026 | $89.315 | $94.25 | $82.67 | $90.66 | 1.39M |
| Aug 5, 2026 | $92.70 | $97.9999 | $92.44 | $93.84 | 1.25M |
| Aug 4, 2026 | $93.10 | $94.545 | $91.29 | $93.85 | 964.43K |
| Aug 3, 2026 | $85.82 | $92.10 | $84.28 | $90.16 | 1.39M |
| Jul 31, 2026 | $92.45 | $95.38 | $87.36 | $89.20 | 1.49M |
Latest KLIC news
The latest Smart Investors Daily articles mentioning KLIC.
Stock researchMarket Activity · Short Interest
Loading stock research…