price
KL
NASDAQ · KLIC
Kulicke & Soffa Industries Inc
Technology · Semiconductors
$86.13
Down-$5.09 (-5.91%)
Updated Sep 14, 2026, 7:29 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 12,010.74
- Dividend yield
- 1.20%
- 52-week range
- $59.30 – $135.80
- Volume
- 366.2K
- Avg. volume
- 552.18K
Price performance
KLIC price history
1M range · 19 trading sessions · Daily adjusted prices
KLIC closed at $86.13 after 19 trading sessions, down 15.37% for the selected period.
- Last close
- $86.13
- Period change
- -15.37%
- Period low
- $78.04
- Period high
- $101.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $84.74 | $86.54 | $84.18 | $86.13 | 366.2K |
| Sep 10, 2026 | $81.56 | $83.7075 | $81.20 | $82.97 | 521.44K |
| Sep 9, 2026 | $82.31 | $84.39 | $82.28 | $83.78 | 442.95K |
| Sep 8, 2026 | $82.41 | $83.9666 | $81.51 | $83.07 | 529.62K |
| Sep 4, 2026 | $80.38 | $81.83 | $79.93 | $81.615 | 641.71K |
| Sep 3, 2026 | $77.35 | $79.10 | $75.60 | $78.82 | 540.86K |
| Sep 2, 2026 | $78.11 | $79.70 | $77.28 | $78.95 | 532.77K |
| Sep 1, 2026 | $78.57 | $78.705 | $76.89 | $78.04 | 564.78K |
| Aug 31, 2026 | $81.86 | $83.76 | $79.46 | $80.06 | 736.33K |
| Aug 28, 2026 | $83.77 | $84.00 | $80.50 | $81.03 | 556.51K |
| Aug 27, 2026 | $86.06 | $87.00 | $83.85 | $84.67 | 602.11K |
| Aug 26, 2026 | $83.93 | $85.36 | $83.6201 | $84.88 | 870.91K |
| Aug 25, 2026 | $84.56 | $85.475 | $83.475 | $84.53 | 655.24K |
| Aug 24, 2026 | $83.96 | $84.99 | $82.26 | $83.51 | 562.4K |
| Aug 21, 2026 | $87.01 | $87.06 | $83.68 | $85.75 | 685.24K |
| Aug 20, 2026 | $85.80 | $87.45 | $84.52 | $85.13 | 893.18K |
| Aug 19, 2026 | $93.44 | $93.44 | $85.50 | $86.29 | 1.29M |
| Aug 18, 2026 | $94.53 | $95.95 | $89.77 | $92.06 | 980.04K |
| Aug 17, 2026 | $100.01 | $103.39 | $99.60 | $101.77 | 1.06M |
Latest KLIC news
The latest Smart Investors Daily articles mentioning KLIC.
Stock researchCompany · Overview
Loading stock research…