NASDAQ · KLIC

Kulicke & Soffa Industries Inc

Technology · Semiconductors

$92.01

Up+$1.09 (+1.20%)

Updated Oct 12, 2026, 9:46 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLIC

KLIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KLIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$92.45	$92.775	$90.13	$92.01	262.83K
Oct 8, 2026	$92.73	$95.5399	$89.63	$90.92	619.97K
Oct 7, 2026	$95.25	$96.525	$93.67	$94.95	410.35K
Oct 6, 2026	$101.07	$101.635	$97.17	$97.92	552K
Oct 5, 2026	$100.01	$101.94	$98.15	$98.73	722.81K
Oct 2, 2026	$98.25	$101.865	$98.0964	$100.77	684.38K
Oct 1, 2026	$94.51	$96.355	$93.39	$96.03	747.37K
Sep 30, 2026	$94.25	$95.10	$92.585	$94.25	1.08M
Sep 29, 2026	$93.67	$95.00	$93.09	$93.72	372.17K
Sep 28, 2026	$90.99	$91.895	$88.445	$91.68	681.92K
Sep 25, 2026	$89.50	$91.76	$89.00	$91.18	471.34K
Sep 24, 2026	$89.48	$90.25	$88.01	$88.47	1.19M
Sep 23, 2026	$88.34	$91.85	$86.3283	$90.85	779.97K
Sep 22, 2026	$83.45	$89.55	$82.0501	$89.54	1.73M
Sep 21, 2026	$85.47	$85.47	$82.65	$84.08	757.28K
Sep 18, 2026	$82.34	$83.4299	$81.43	$83.14	1.48M
Sep 17, 2026	$81.70	$83.76	$80.65	$81.92	753.18K
Sep 16, 2026	$80.43	$81.40	$78.31	$79.55	444.13K
Sep 15, 2026	$80.54	$81.05	$78.435	$78.79	683.97K
Sep 14, 2026	$81.25	$82.73	$79.41	$79.45	898.39K