NASDAQ · KLTR

Kaltura, Inc.

Technology · Software - Infrastructure

$1.61

Down-$0.05 (-3.01%)

Updated Aug 22, 2026, 8:03 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLTR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.69	$1.69	$1.58	$1.61	222.41K
Aug 20, 2026	$1.69	$1.71	$1.65	$1.66	270.71K
Aug 19, 2026	$1.68	$1.69	$1.635	$1.67	269.66K
Aug 18, 2026	$1.64	$1.675	$1.625	$1.67	202.92K
Aug 17, 2026	$1.64	$1.69	$1.625	$1.64	338.45K
Aug 14, 2026	$1.59	$1.64	$1.56	$1.63	404.84K
Aug 13, 2026	$1.60	$1.63	$1.585	$1.59	306.12K
Aug 12, 2026	$1.63	$1.64	$1.57	$1.58	450.73K
Aug 11, 2026	$1.61	$1.665	$1.58	$1.63	431.81K
Aug 10, 2026	$1.72	$1.75	$1.62	$1.64	846.64K
Aug 7, 2026	$1.71	$1.79	$1.642	$1.75	719.52K
Aug 6, 2026	$1.91	$1.99	$1.70	$1.72	2.38M
Aug 5, 2026	$1.45	$2.05	$1.43	$1.89	13.85M
Aug 4, 2026	$1.39	$1.45	$1.39	$1.40	262.88K
Aug 3, 2026	$1.40	$1.43	$1.375	$1.38	180.41K
Jul 31, 2026	$1.37	$1.375	$1.33	$1.37	146.76K
Jul 30, 2026	$1.40	$1.40	$1.32	$1.37	262.08K
Jul 29, 2026	$1.45	$1.45	$1.375	$1.39	175.88K
Jul 28, 2026	$1.46	$1.48	$1.43	$1.44	259.62K
Jul 27, 2026	$1.41	$1.50	$1.41	$1.46	297.52K
Jul 24, 2026	$1.335	$1.4325	$1.335	$1.40	290.77K