earnings
NASDAQ · KMB
Kimberly-Clark Corporation
Consumer Defensive · Household & Personal Products
$97.86
Down-$0.33 (-0.34%)
Updated Sep 19, 2026, 4:22 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.33B
- P/E ratio
- 17.43
- Dividend yield
- 5.15%
- 52-week range
- $92.42 – $116.82
- Volume
- 6.67M
- Avg. volume
- 4.91M
Price performance
KMB price history
1M range · 20 trading sessions · Daily adjusted prices
KMB closed at $97.86 after 20 trading sessions, down 10.47% for the selected period.
- Last close
- $97.86
- Period change
- -10.47%
- Period low
- $97.86
- Period high
- $111.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $97.73 | $98.76 | $97.25 | $97.86 | 6.67M |
| Sep 17, 2026 | $98.99 | $99.16 | $97.48 | $98.19 | 3.43M |
| Sep 16, 2026 | $98.68 | $99.325 | $97.45 | $98.10 | 3.57M |
| Sep 15, 2026 | $98.345 | $98.815 | $97.19 | $98.675 | 6.66M |
| Sep 14, 2026 | $99.18 | $100.9199 | $98.98 | $99.09 | 6.38M |
| Sep 11, 2026 | $99.24 | $99.52 | $97.295 | $98.15 | 8.14M |
| Sep 10, 2026 | $98.725 | $99.54 | $98.275 | $98.48 | 9.88M |
| Sep 9, 2026 | $100.995 | $100.995 | $97.91 | $98.70 | 6.96M |
| Sep 8, 2026 | $104.55 | $104.70 | $102.81 | $102.93 | 3.3M |
| Sep 4, 2026 | $106.505 | $106.93 | $104.85 | $104.96 | 4.15M |
| Sep 3, 2026 | $109.75 | $110.00 | $107.495 | $107.95 | 3.2M |
| Sep 2, 2026 | $107.47 | $109.41 | $106.92 | $109.29 | 3.95M |
| Sep 1, 2026 | $108.00 | $108.89 | $106.7601 | $107.08 | 3.62M |
| Aug 31, 2026 | $108.93 | $109.4377 | $107.41 | $107.95 | 4.49M |
| Aug 28, 2026 | $110.95 | $111.39 | $109.52 | $109.55 | 2.43M |
| Aug 27, 2026 | $109.12 | $110.32 | $108.61 | $109.98 | 3.34M |
| Aug 26, 2026 | $111.74 | $111.84 | $110.25 | $110.34 | 3.95M |
| Aug 25, 2026 | $111.065 | $111.22 | $109.83 | $111.02 | 2.81M |
| Aug 24, 2026 | $109.90 | $112.38 | $109.87 | $111.37 | 2.69M |
| Aug 21, 2026 | $108.88 | $109.8825 | $108.07 | $109.31 | 2.1M |
Latest KMB news
The latest Smart Investors Daily articles mentioning KMB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…