KM
NASDAQ · KMRK
K-TECH SOLUTIONS CO LTD
Consumer Cyclical · Leisure
$0.91
Down-$0.03 (-3.58%)
Updated Sep 13, 2026, 4:05 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- 49.43
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $6.59
- Volume
- 14.66K
- Avg. volume
- 258.17K
Price performance
KMRK price history
1M range · 19 trading sessions · Daily adjusted prices
KMRK closed at $0.91 after 19 trading sessions, down 24.95% for the selected period.
- Last close
- $0.91
- Period change
- -24.95%
- Period low
- $0.91
- Period high
- $1.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.91 | $1.0599 | $0.9081 | $0.9081 | 14.66K |
| Sep 10, 2026 | $0.98 | $1.0256 | $0.9418 | $0.9418 | 2.82K |
| Sep 9, 2026 | $1.0601 | $1.0895 | $1.03 | $1.03 | 6.53K |
| Sep 8, 2026 | $1.11 | $1.152 | $1.03 | $1.03 | 22.83K |
| Sep 4, 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 4.8K |
| Sep 3, 2026 | $1.11 | $1.1399 | $1.11 | $1.11 | 18.68K |
| Sep 2, 2026 | $1.13 | $1.148 | $1.11 | $1.11 | 4.86K |
| Sep 1, 2026 | $1.13 | $1.15 | $1.102 | $1.11 | 15.47K |
| Aug 31, 2026 | $1.16 | $1.18 | $1.11 | $1.15 | 37.91K |
| Aug 28, 2026 | $1.16 | $1.20 | $1.15 | $1.1601 | 23.37K |
| Aug 27, 2026 | $1.27 | $1.32 | $1.20 | $1.20 | 51.75K |
| Aug 26, 2026 | $1.22 | $1.29 | $1.19 | $1.28 | 32.56K |
| Aug 25, 2026 | $1.16 | $1.3124 | $1.16 | $1.19 | 34.96K |
| Aug 24, 2026 | $1.1419 | $1.19 | $1.12 | $1.17 | 19.99K |
| Aug 21, 2026 | $1.14 | $1.24 | $1.10 | $1.22 | 47.04K |
| Aug 20, 2026 | $1.155 | $1.20 | $1.1172 | $1.12 | 4.87K |
| Aug 19, 2026 | $1.13 | $1.175 | $1.12 | $1.14 | 11.45K |
| Aug 18, 2026 | $1.1744 | $1.242 | $1.06 | $1.18 | 72.54K |
| Aug 17, 2026 | $1.18 | $1.24 | $1.15 | $1.21 | 60.98K |
Latest KMRK news
The latest Smart Investors Daily articles mentioning KMRK.
Stock researchCompany · Financials
Loading stock research…
