analyst
KM
NASDAQ · KMTS
KESTRA MEDICAL TECHNOLOGIES, LTD.
Healthcare · Medical - Instruments & Supplies
$22.85
Down-$0.72 (-3.05%)
Updated Sep 14, 2026, 10:44 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- -12.89
- Dividend yield
- 0.00%
- 52-week range
- $17.34 – $30.00
- Volume
- 241.99K
- Avg. volume
- 311.12K
Price performance
KMTS price history
1M range · 19 trading sessions · Daily adjusted prices
KMTS closed at $22.85 after 19 trading sessions, down 17.86% for the selected period.
- Last close
- $22.85
- Period change
- -17.86%
- Period low
- $22.85
- Period high
- $27.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.91 | $24.38 | $22.435 | $22.85 | 241.99K |
| Sep 10, 2026 | $23.45 | $24.425 | $23.25 | $23.57 | 310.5K |
| Sep 9, 2026 | $25.32 | $25.57 | $24.03 | $24.07 | 303.11K |
| Sep 8, 2026 | $25.45 | $25.83 | $24.87 | $25.635 | 349.57K |
| Sep 4, 2026 | $25.01 | $25.67 | $24.76 | $25.54 | 181.78K |
| Sep 3, 2026 | $26.14 | $26.14 | $24.82 | $25.14 | 200.38K |
| Sep 2, 2026 | $25.46 | $26.4997 | $25.095 | $25.73 | 245.54K |
| Sep 1, 2026 | $25.54 | $26.185 | $25.05 | $25.12 | 319.33K |
| Aug 31, 2026 | $25.38 | $25.90 | $25.06 | $25.75 | 351.3K |
| Aug 28, 2026 | $25.60 | $26.28 | $25.485 | $25.64 | 151.43K |
| Aug 27, 2026 | $26.56 | $27.244 | $25.78 | $25.81 | 198.31K |
| Aug 26, 2026 | $26.64 | $26.99 | $26.07 | $26.57 | 210.77K |
| Aug 25, 2026 | $27.24 | $27.5012 | $26.49 | $26.92 | 159.56K |
| Aug 24, 2026 | $26.98 | $27.53 | $26.24 | $26.91 | 171.36K |
| Aug 21, 2026 | $27.41 | $27.455 | $26.31 | $26.99 | 510.81K |
| Aug 20, 2026 | $27.49 | $28.11 | $27.00 | $27.26 | 246.91K |
| Aug 19, 2026 | $28.31 | $28.89 | $27.66 | $27.91 | 237.66K |
| Aug 18, 2026 | $27.55 | $28.33 | $26.69 | $27.93 | 249.3K |
| Aug 17, 2026 | $27.52 | $28.02 | $26.90 | $27.82 | 193.75K |
Latest KMTS news
The latest Smart Investors Daily articles mentioning KMTS.
Stock researchResearch & News · SEC Filings
Loading stock research…