KO
NASDAQ · KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
Financial Services · Asset Management
$10.25
Up+$0.01 (+0.10%)
Updated Oct 7, 2026, 8:41 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 237.36M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.28
- Volume
- 40.6K
- Avg. volume
- 85.62K
Price performance · KOYN
KOYN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KOYN closed at $10.25 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $10.25
- Period change
- +0.20%
- Period low
- $10.23
- Period high
- $10.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.25 | $10.255 | $10.25 | $10.25 | 40.6K |
| Oct 5, 2026 | $10.255 | $10.26 | $10.255 | $10.26 | 978 |
| Oct 2, 2026 | $10.25 | $10.2675 | $10.24 | $10.26 | 135.74K |
| Sep 30, 2026 | $10.25 | $10.28 | $10.25 | $10.27 | 195.99K |
| Sep 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 6.53K |
| Sep 28, 2026 | $10.235 | $10.25 | $10.235 | $10.245 | 73.61K |
| Sep 25, 2026 | $10.23 | $10.23 | $10.22 | $10.23 | 4.43K |
| Sep 24, 2026 | $10.24 | $10.24 | $10.22 | $10.23 | 159.38K |
| Sep 23, 2026 | $10.235 | $10.235 | $10.23 | $10.23 | 5.66K |
| Sep 22, 2026 | $10.23 | $10.23 | $10.225 | $10.225 | 2.6K |
| Sep 21, 2026 | $10.225 | $10.23 | $10.225 | $10.225 | 102.59K |
| Sep 18, 2026 | $10.2378 | $10.2378 | $10.23 | $10.23 | 1.14K |
| Sep 17, 2026 | $10.22 | $10.235 | $10.22 | $10.23 | 102.22K |
| Sep 16, 2026 | $10.23 | $10.235 | $10.23 | $10.235 | 43.9K |
| Sep 15, 2026 | $10.23 | $10.235 | $10.22 | $10.23 | 388.67K |
| Sep 14, 2026 | $10.235 | $10.235 | $10.23 | $10.235 | 16.17K |
| Sep 11, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 142.13K |
| Sep 10, 2026 | $10.235 | $10.235 | $10.23 | $10.23 | 10.6K |
| Sep 9, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | 3.95K |
| Sep 8, 2026 | $10.24 | $10.245 | $10.23 | $10.23 | 44.44K |
Latest KOYN news
The latest Smart Investors Daily articles mentioning KOYN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
