KO
NASDAQ · KOYNW
CSLM Digital Asset Acquisition Corp III Warrants
Financial Services · Asset Management
$0.20
Up+$0.00 (+0.05%)
Updated Aug 16, 2026, 12:44 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.75M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $0.30
- Volume
- 2.21K
- Avg. volume
- 51.7K
Price performance
KOYNW price history
1M range · 9 trading sessions · Daily adjusted prices
KOYNW closed at $0.20 after 9 trading sessions, down 9.09% for the selected period.
- Last close
- $0.20
- Period change
- -9.09%
- Period low
- $0.20
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.184 | $0.20 | $0.184 | $0.20 | 2.21K |
| Aug 5, 2026 | $0.1961 | $0.20 | $0.1901 | $0.1999 | 14.43K |
| Jul 31, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| Jul 30, 2026 | $0.246 | $0.2599 | $0.20 | $0.2233 | 21.84K |
| Jul 29, 2026 | $0.2039 | $0.23 | $0.20 | $0.23 | 5.19K |
| Jul 28, 2026 | $0.23 | $0.256 | $0.23 | $0.2492 | 6.11K |
| Jul 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5K |
| Jul 23, 2026 | $0.2001 | $0.22 | $0.2001 | $0.2199 | 13.23K |
| Jul 21, 2026 | $0.2201 | $0.2201 | $0.22 | $0.22 | 10.11K |
Latest KOYNW news
The latest Smart Investors Daily articles mentioning KOYNW.
Stock researchResearch & News · Analysis
Loading stock research…
