KO
NASDAQ · KOYNW
CSLM Digital Asset Acquisition Corp III Warrants
Financial Services · Asset Management
$0.17
Down-$0.04 (-22.37%)
Updated Oct 24, 2026, 4:47 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.75M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $0.30
- Volume
- 14.09K
- Avg. volume
- 51.7K
Price performance · KOYNW
KOYNW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
KOYNW closed at $0.17 after 15 trading sessions, down 5.50% for the selected period.
- Last close
- $0.17
- Period change
- -5.50%
- Period low
- $0.15
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.18 | $0.18 | $0.1301 | $0.1701 | 14.09K |
| Oct 20, 2026 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | 425 |
| Oct 19, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | 10.26K |
| Oct 16, 2026 | $0.1899 | $0.19 | $0.1899 | $0.19 | 1.03K |
| Oct 14, 2026 | $0.19 | $0.19 | $0.166 | $0.166 | 2.2K |
| Oct 13, 2026 | $0.19 | $0.19 | $0.1725 | $0.1725 | 29.94K |
| Oct 12, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | 4.86K |
| Oct 9, 2026 | $0.1989 | $0.2081 | $0.19 | $0.19 | 1.51K |
| Oct 8, 2026 | $0.1501 | $0.1999 | $0.1501 | $0.1995 | 9.74K |
| Oct 7, 2026 | $0.19 | $0.21 | $0.1501 | $0.18 | 64.61K |
| Oct 6, 2026 | $0.1607 | $0.1607 | $0.1502 | $0.1504 | 1.21K |
| Oct 5, 2026 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 399 |
| Sep 30, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 276 |
| Sep 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1.02K |
| Sep 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1.02K |
Latest KOYNW news
The latest Smart Investors Daily articles mentioning KOYNW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
