KO
NASDAQ · KOYNW
CSLM Digital Asset Acquisition Corp III Warrants
Financial Services · Asset Management
$0.22
Up+$0.04 (+24.53%)
Updated Sep 12, 2026, 8:57 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.75M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.30
- Volume
- 400
- Avg. volume
- 51.7K
Price performance
KOYNW price history
1M range · 14 trading sessions · Daily adjusted prices
KOYNW closed at $0.22 after 14 trading sessions, up 12.45% for the selected period.
- Last close
- $0.22
- Period change
- +12.45%
- Period low
- $0.15
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | 400 |
| Sep 9, 2026 | $0.2598 | $0.2598 | $0.1806 | $0.236 | 1.31K |
| Sep 8, 2026 | $0.20 | $0.22 | $0.18 | $0.22 | 9.21K |
| Sep 4, 2026 | $0.1801 | $0.1801 | $0.1521 | $0.1521 | 7.99K |
| Sep 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1.1K |
| Sep 2, 2026 | $0.20 | $0.20 | $0.18 | $0.1968 | 3.5K |
| Sep 1, 2026 | $0.18 | $0.18 | $0.1502 | $0.155 | 5.58K |
| Aug 27, 2026 | $0.1602 | $0.18 | $0.1602 | $0.18 | 300 |
| Aug 24, 2026 | $0.1601 | $0.2183 | $0.15 | $0.1898 | 103.82K |
| Aug 21, 2026 | $0.1801 | $0.215 | $0.1551 | $0.16 | 20.45K |
| Aug 19, 2026 | $0.1802 | $0.20 | $0.1802 | $0.20 | 29.89K |
| Aug 18, 2026 | $0.184 | $0.1921 | $0.1802 | $0.1921 | 661 |
| Aug 17, 2026 | $0.19 | $0.19 | $0.1802 | $0.1802 | 254 |
| Aug 14, 2026 | $0.184 | $0.20 | $0.184 | $0.20 | 2.21K |
Latest KOYNW news
The latest Smart Investors Daily articles mentioning KOYNW.
Stock researchMarket Activity · Options
Loading stock research…
