KP
NASDAQ · KPDD
KraneShares 2x Long PDD Daily ETF
Financial Services · Asset Management
$5.82
Up+$0.05 (+0.79%)
Updated Aug 19, 2026, 7:30 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.17M
- P/E ratio
- —
- Dividend yield
- 114.34%
- 52-week range
- $4.10 – $9.78
- Volume
- 61.86K
- Avg. volume
- 39.57K
Price performance
KPDD price history
1M range · 21 trading sessions · Daily adjusted prices
KPDD closed at $5.82 after 21 trading sessions, up 3.87% for the selected period.
- Last close
- $5.82
- Period change
- +3.87%
- Period low
- $5.30
- Period high
- $6.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.78 | $5.84 | $5.70 | $5.8153 | 61.86K |
| Aug 17, 2026 | $5.71 | $5.831 | $5.5548 | $5.77 | 170.64K |
| Aug 14, 2026 | $5.44 | $5.51 | $5.40 | $5.4945 | 51.55K |
| Aug 13, 2026 | $6.03 | $6.03 | $5.42 | $5.44 | 225.87K |
| Aug 12, 2026 | $6.19 | $6.21 | $5.9583 | $6.08 | 66.53K |
| Aug 11, 2026 | $6.53 | $6.53 | $6.255 | $6.2962 | 58.91K |
| Aug 10, 2026 | $6.50 | $6.665 | $6.48 | $6.665 | 249.21K |
| Aug 7, 2026 | $6.40 | $6.52 | $6.382 | $6.4964 | 17.07K |
| Aug 6, 2026 | $6.27 | $6.37 | $6.17 | $6.355 | 42.46K |
| Aug 5, 2026 | $6.41 | $6.54 | $6.34 | $6.38 | 42.02K |
| Aug 4, 2026 | $6.23 | $6.41 | $6.23 | $6.39 | 77.02K |
| Aug 3, 2026 | $6.30 | $6.30 | $6.14 | $6.28 | 153.87K |
| Jul 31, 2026 | $5.90 | $6.07 | $5.83 | $6.06 | 105.46K |
| Jul 30, 2026 | $5.77 | $5.92 | $5.70 | $5.9109 | 84.66K |
| Jul 29, 2026 | $5.79 | $6.21 | $5.78 | $6.0322 | 236.99K |
| Jul 28, 2026 | $5.70 | $5.7501 | $5.62 | $5.69 | 58.94K |
| Jul 27, 2026 | $5.47 | $5.685 | $5.38 | $5.575 | 158.75K |
| Jul 24, 2026 | $5.345 | $5.36 | $5.2701 | $5.3006 | 94.07K |
| Jul 23, 2026 | $5.39 | $5.44 | $5.23 | $5.3988 | 75.03K |
| Jul 22, 2026 | $5.52 | $5.52 | $5.36 | $5.41 | 256.24K |
| Jul 21, 2026 | $5.75 | $5.78 | $5.57 | $5.5984 | 106.93K |
Latest KPDD news
The latest Smart Investors Daily articles mentioning KPDD.
Stock researchMarket Activity · Options
Loading stock research…
