KP
NASDAQ · KPDD
KraneShares 2x Long PDD Daily ETF
Financial Services · Asset Management
$4.67
Down-$0.09 (-2.03%)
Updated Sep 10, 2026, 10:30 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.17M
- P/E ratio
- —
- Dividend yield
- 142.53%
- 52-week range
- $4.10 – $9.78
- Volume
- 90.52K
- Avg. volume
- 39.57K
Price performance
KPDD price history
1M range · 20 trading sessions · Daily adjusted prices
KPDD closed at $4.67 after 20 trading sessions, down 23.27% for the selected period.
- Last close
- $4.67
- Period change
- -23.27%
- Period low
- $4.67
- Period high
- $6.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.82 | $4.82 | $4.665 | $4.665 | 90.52K |
| Sep 8, 2026 | $5.00 | $5.00 | $4.745 | $4.8117 | 257.46K |
| Sep 4, 2026 | $5.1453 | $5.16 | $5.02 | $5.112 | 113.62K |
| Sep 3, 2026 | $5.11 | $5.14 | $5.0083 | $5.05 | 104.06K |
| Sep 2, 2026 | $5.16 | $5.265 | $5.12 | $5.1322 | 37.62K |
| Sep 1, 2026 | $5.23 | $5.35 | $5.17 | $5.2479 | 43.96K |
| Aug 31, 2026 | $5.49 | $5.49 | $5.32 | $5.3566 | 128.6K |
| Aug 28, 2026 | $5.50 | $5.66 | $5.47 | $5.575 | 120.05K |
| Aug 27, 2026 | $5.68 | $5.68 | $5.32 | $5.45 | 170.27K |
| Aug 26, 2026 | $5.79 | $5.82 | $5.63 | $5.72 | 68.84K |
| Aug 25, 2026 | $5.70 | $5.913 | $5.59 | $5.86 | 97.78K |
| Aug 24, 2026 | $6.39 | $6.4327 | $5.66 | $5.782 | 425.19K |
| Aug 21, 2026 | $6.17 | $6.18 | $5.90 | $5.95 | 107.26K |
| Aug 20, 2026 | $6.13 | $6.135 | $5.8501 | $6.10 | 83.83K |
| Aug 19, 2026 | $5.92 | $6.215 | $5.92 | $6.20 | 112.19K |
| Aug 18, 2026 | $5.78 | $5.84 | $5.70 | $5.8153 | 61.86K |
| Aug 17, 2026 | $5.71 | $5.831 | $5.5548 | $5.77 | 170.64K |
| Aug 14, 2026 | $5.44 | $5.51 | $5.40 | $5.4945 | 51.55K |
| Aug 13, 2026 | $6.03 | $6.03 | $5.42 | $5.44 | 225.87K |
| Aug 12, 2026 | $6.19 | $6.21 | $5.9583 | $6.08 | 66.53K |
Latest KPDD news
The latest Smart Investors Daily articles mentioning KPDD.
Stock researchResearch & News · SEC Filings
Loading stock research…
