NASDAQ · KPRX

Kiora Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.73

Down-$0.07 (-4.05%)

Updated Nov 4, 2026, 9:50 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KPRX

KPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.72	$1.83	$1.62	$1.73	40.51K
Nov 2, 2026	$1.65	$1.85	$1.6101	$1.63	270.92K
Oct 30, 2026	$1.78	$1.825	$1.55	$1.56	100.69K
Oct 29, 2026	$2.21	$2.22	$1.73	$1.76	490.62K
Oct 28, 2026	$2.32	$2.57	$2.32	$2.36	30.28K
Oct 27, 2026	$2.20	$2.31	$2.20	$2.30	16.52K
Oct 26, 2026	$2.28	$2.28	$2.21	$2.21	24.98K
Oct 23, 2026	$2.32	$2.37	$2.24	$2.29	24.42K
Oct 22, 2026	$2.36	$2.36	$2.32	$2.32	870
Oct 21, 2026	$2.35	$2.37	$2.32	$2.34	30.13K
Oct 20, 2026	$2.38	$2.41	$2.32	$2.33	23.46K
Oct 19, 2026	$2.37	$2.38	$2.36	$2.38	3.37K
Oct 16, 2026	$2.42	$2.42	$2.36	$2.40	11.89K
Oct 15, 2026	$2.46	$2.46	$2.35	$2.41	25.39K
Oct 14, 2026	$2.47	$2.49	$2.45	$2.47	18.33K
Oct 13, 2026	$2.55	$2.55	$2.47	$2.47	2.97K
Oct 12, 2026	$2.53	$2.56	$2.52	$2.56	12.77K
Oct 9, 2026	$2.515	$2.57	$2.515	$2.54	4.49K
Oct 8, 2026	$2.52	$2.54	$2.48	$2.53	24.28K
Oct 7, 2026	$2.51	$2.54	$2.49	$2.53	21.01K
Oct 6, 2026	$2.52	$2.62	$2.50	$2.50	20.2K