KR
NASDAQ · KRKR
36Kr Holdings Inc.
Communication Services · Internet Content & Information
$3.11
Up+$0.05 (+1.52%)
Updated Sep 16, 2026, 10:15 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.86M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $5.00
- Volume
- 996
- Avg. volume
- 16.02K
Price performance
KRKR price history
1M range · 20 trading sessions · Daily adjusted prices
KRKR closed at $3.11 after 20 trading sessions, down 2.95% for the selected period.
- Last close
- $3.11
- Period change
- -2.95%
- Period low
- $3.03
- Period high
- $3.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.06 | $3.105 | $3.0205 | $3.105 | 996 |
| Sep 14, 2026 | $3.10 | $3.20 | $2.99 | $3.1702 | 23.2K |
| Sep 11, 2026 | $3.12 | $3.14 | $3.04 | $3.14 | 1.8K |
| Sep 10, 2026 | $3.18 | $3.25 | $3.12 | $3.15 | 14.91K |
| Sep 9, 2026 | $3.052 | $3.1593 | $3.052 | $3.1593 | 285.95 |
| Sep 8, 2026 | $3.0999 | $3.10 | $3.05 | $3.10 | 2.02K |
| Sep 4, 2026 | $3.02 | $3.0894 | $3.02 | $3.0894 | 1.57K |
| Sep 3, 2026 | $3.13 | $3.255 | $3.025 | $3.025 | 5.98K |
| Sep 2, 2026 | $3.06 | $3.17 | $2.99 | $3.11 | 5.31K |
| Sep 1, 2026 | $3.0646 | $3.1791 | $3.0646 | $3.1791 | 625 |
| Aug 31, 2026 | $3.12 | $3.16 | $3.10 | $3.1399 | 1.55K |
| Aug 28, 2026 | $2.9599 | $3.20 | $2.9598 | $3.15 | 6.52K |
| Aug 27, 2026 | $3.0001 | $3.0878 | $3.00 | $3.045 | 3.92K |
| Aug 26, 2026 | $3.04 | $3.0799 | $2.99 | $3.07 | 2.54K |
| Aug 25, 2026 | $2.99 | $3.1346 | $2.99 | $3.1346 | 3.03K |
| Aug 24, 2026 | $3.08 | $3.1599 | $2.882 | $3.08 | 9.48K |
| Aug 21, 2026 | $3.29 | $3.29 | $3.08 | $3.09 | 5.85K |
| Aug 20, 2026 | $3.04 | $3.34 | $3.04 | $3.16 | 36.16K |
| Aug 19, 2026 | $3.20 | $3.40 | $2.94 | $3.265 | 51.93K |
| Aug 18, 2026 | $3.10 | $3.20 | $3.00 | $3.1995 | 4.52K |
Latest KRKR news
The latest Smart Investors Daily articles mentioning KRKR.
Stock researchCompany · Dividend
Loading stock research…
