NASDAQ · KRRO

Korro Bio, Inc.

Healthcare · Biotechnology

$13.28

Down-$0.01 (-0.08%)

Updated Aug 15, 2026, 12:32 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRRO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$13.34	$13.34	$12.72	$13.28	47.07K
Aug 13, 2026	$13.39	$13.93	$12.89	$13.29	113.83K
Aug 12, 2026	$13.44	$13.58	$12.79	$13.35	95.41K
Aug 11, 2026	$13.61	$14.00	$13.275	$13.32	109.84K
Aug 10, 2026	$13.24	$13.73	$13.00	$13.49	78.59K
Aug 7, 2026	$12.24	$13.30	$12.24	$13.25	120.2K
Aug 6, 2026	$11.50	$12.24	$11.38	$12.12	173.15K
Aug 5, 2026	$11.46	$11.695	$11.19	$11.50	105.84K
Aug 4, 2026	$10.93	$11.41	$10.5268	$11.35	132.45K
Aug 3, 2026	$10.46	$10.88	$10.22	$10.74	94.7K
Jul 31, 2026	$10.53	$10.53	$9.76	$10.37	115.21K
Jul 30, 2026	$10.26	$10.5914	$10.00	$10.45	129.7K
Jul 29, 2026	$10.53	$10.565	$9.92	$10.07	132.34K
Jul 28, 2026	$10.80	$10.93	$10.20	$10.50	153.99K
Jul 27, 2026	$10.93	$11.25	$10.25	$10.72	131.2K
Jul 24, 2026	$11.60	$11.60	$10.605	$10.64	146.97K
Jul 23, 2026	$11.47	$11.58	$11.03	$11.53	138.16K
Jul 22, 2026	$11.89	$12.07	$11.54	$11.70	133.39K
Jul 21, 2026	$12.04	$12.09	$11.62	$11.96	233.73K
Jul 20, 2026	$12.31	$12.70	$11.29	$11.50	232.43K
Jul 17, 2026	$11.86	$12.36	$11.50	$12.25	169.77K