NASDAQ · KRRO

Korro Bio, Inc.

Healthcare · Biotechnology

$9.97

Down-$0.15 (-1.49%)

Updated Oct 6, 2026, 7:17 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRRO

KRRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KRRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.70	$10.10	$9.41	$9.97	112.22K
Oct 2, 2026	$9.90	$9.90	$9.4775	$9.64	153.13K
Oct 1, 2026	$9.93	$10.2699	$9.465	$9.71	88.78K
Sep 30, 2026	$9.89	$10.01	$9.50	$9.91	108.14K
Sep 29, 2026	$9.56	$9.80	$9.30	$9.56	92.88K
Sep 28, 2026	$9.49	$9.655	$9.24	$9.51	132.44K
Sep 25, 2026	$9.64	$9.64	$9.40	$9.57	114.42K
Sep 24, 2026	$9.71	$9.75	$9.41	$9.57	197.46K
Sep 23, 2026	$10.31	$10.31	$9.55	$9.83	224.72K
Sep 22, 2026	$10.08	$10.5842	$10.01	$10.34	213.48K
Sep 21, 2026	$10.12	$10.77	$9.86	$9.98	290.52K
Sep 18, 2026	$11.71	$11.945	$9.505	$10.02	763.4K
Sep 17, 2026	$14.18	$14.355	$11.76	$11.80	400.44K
Sep 16, 2026	$14.15	$14.8637	$13.44	$13.83	304.66K
Sep 15, 2026	$13.87	$14.20	$12.98	$14.07	162.6K
Sep 14, 2026	$13.59	$15.15	$13.555	$13.88	264.8K
Sep 11, 2026	$13.28	$14.06	$13.1738	$13.81	197.97K
Sep 10, 2026	$12.80	$13.16	$12.38	$13.06	145.8K
Sep 9, 2026	$13.44	$13.76	$12.87	$12.93	131.5K
Sep 8, 2026	$12.03	$13.62	$11.89	$13.51	119.12K