analyst
KR
NASDAQ · KRRO
Korro Bio, Inc.
Healthcare · Biotechnology
$13.06
Up+$0.13 (+1.01%)
Updated Sep 11, 2026, 5:53 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.09M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $9.12 – $15.56
- Volume
- 145.8K
- Avg. volume
- 526.07K
Price performance
KRRO price history
1M range · 20 trading sessions · Daily adjusted prices
KRRO closed at $13.06 after 20 trading sessions, down 1.73% for the selected period.
- Last close
- $13.06
- Period change
- -1.73%
- Period low
- $11.62
- Period high
- $13.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.80 | $13.16 | $12.38 | $13.06 | 145.8K |
| Sep 9, 2026 | $13.44 | $13.76 | $12.87 | $12.93 | 131.5K |
| Sep 8, 2026 | $12.03 | $13.62 | $11.89 | $13.51 | 119.12K |
| Sep 4, 2026 | $11.53 | $12.30 | $11.53 | $12.24 | 78.43K |
| Sep 3, 2026 | $12.09 | $12.6275 | $11.30 | $11.62 | 82.73K |
| Sep 2, 2026 | $12.26 | $12.78 | $11.82 | $11.97 | 81.07K |
| Sep 1, 2026 | $12.57 | $12.635 | $12.14 | $12.24 | 59.01K |
| Aug 31, 2026 | $12.78 | $13.04 | $12.28 | $12.49 | 87.96K |
| Aug 28, 2026 | $13.13 | $13.5488 | $12.80 | $12.91 | 67.37K |
| Aug 27, 2026 | $13.62 | $13.69 | $13.235 | $13.26 | 48.57K |
| Aug 26, 2026 | $13.71 | $13.98 | $13.23 | $13.68 | 41.28K |
| Aug 25, 2026 | $13.14 | $13.90 | $13.14 | $13.73 | 79.71K |
| Aug 24, 2026 | $13.18 | $13.5969 | $12.66 | $13.07 | 70.37K |
| Aug 21, 2026 | $13.02 | $13.56 | $13.02 | $13.18 | 45.71K |
| Aug 20, 2026 | $13.77 | $13.77 | $12.83 | $12.96 | 64.12K |
| Aug 19, 2026 | $13.50 | $14.185 | $13.50 | $13.95 | 140.97K |
| Aug 18, 2026 | $13.03 | $13.255 | $12.63 | $13.22 | 70.6K |
| Aug 17, 2026 | $13.11 | $13.72 | $12.8755 | $13.14 | 78.58K |
| Aug 14, 2026 | $13.34 | $13.34 | $12.72 | $13.28 | 47.07K |
| Aug 13, 2026 | $13.39 | $13.93 | $12.89 | $13.29 | 113.83K |
Latest KRRO news
The latest Smart Investors Daily articles mentioning KRRO.
Stock researchCompany · Forecast
Loading stock research…