NASDAQ · KRRO

Korro Bio, Inc.

Healthcare · Biotechnology

$15.85

Up+$0.02 (+0.09%)

Updated Nov 4, 2026, 12:22 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRRO

KRRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KRRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$14.31	$15.90	$14.00	$15.845	207.24K
Oct 30, 2026	$13.99	$14.55	$13.41	$14.315	130.75K
Oct 29, 2026	$13.86	$14.28	$13.65	$14.20	147.68K
Oct 28, 2026	$13.18	$14.11	$13.04	$13.86	269.31K
Oct 27, 2026	$12.73	$13.95	$12.4101	$13.30	322.66K
Oct 26, 2026	$11.96	$12.30	$11.53	$12.02	183.16K
Oct 23, 2026	$12.04	$12.49	$11.28	$11.98	237.44K
Oct 22, 2026	$9.40	$12.10	$9.085	$12.05	476.48K
Oct 21, 2026	$9.47	$9.77	$9.22	$9.29	116K
Oct 20, 2026	$8.92	$9.63	$8.92	$9.44	235.04K
Oct 19, 2026	$8.58	$8.9398	$8.36	$8.91	134.87K
Oct 16, 2026	$9.32	$9.38	$8.45	$8.49	129.73K
Oct 15, 2026	$8.93	$9.78	$8.5301	$9.31	440.18K
Oct 14, 2026	$8.62	$9.13	$8.34	$8.88	216.5K
Oct 13, 2026	$9.37	$9.39	$8.545	$8.81	264.05K
Oct 12, 2026	$10.09	$10.26	$9.32	$9.37	140.41K
Oct 9, 2026	$10.60	$10.78	$10.125	$10.16	133.51K
Oct 8, 2026	$10.36	$10.64	$10.18	$10.58	167.31K
Oct 7, 2026	$9.64	$10.64	$9.50	$10.49	157K
Oct 6, 2026	$10.20	$10.35	$9.47	$9.76	142.62K