NASDAQ · KRRO

Korro Bio, Inc.

Healthcare · Biotechnology

$12.93

Down-$0.12 (-0.93%)

Updated Sep 10, 2026, 6:26 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.44	$13.76	$12.87	$12.93	131.5K
Sep 8, 2026	$12.03	$13.62	$11.89	$13.51	119.12K
Sep 4, 2026	$11.53	$12.30	$11.53	$12.24	78.43K
Sep 3, 2026	$12.09	$12.6275	$11.30	$11.62	82.73K
Sep 2, 2026	$12.26	$12.78	$11.82	$11.97	81.07K
Sep 1, 2026	$12.57	$12.635	$12.14	$12.24	59.01K
Aug 31, 2026	$12.78	$13.04	$12.28	$12.49	87.96K
Aug 28, 2026	$13.13	$13.5488	$12.80	$12.91	67.37K
Aug 27, 2026	$13.62	$13.69	$13.235	$13.26	48.57K
Aug 26, 2026	$13.71	$13.98	$13.23	$13.68	41.28K
Aug 25, 2026	$13.14	$13.90	$13.14	$13.73	79.71K
Aug 24, 2026	$13.18	$13.5969	$12.66	$13.07	70.37K
Aug 21, 2026	$13.02	$13.56	$13.02	$13.18	45.71K
Aug 20, 2026	$13.77	$13.77	$12.83	$12.96	64.12K
Aug 19, 2026	$13.50	$14.185	$13.50	$13.95	140.97K
Aug 18, 2026	$13.03	$13.255	$12.63	$13.22	70.6K
Aug 17, 2026	$13.11	$13.72	$12.8755	$13.14	78.58K
Aug 14, 2026	$13.34	$13.34	$12.72	$13.28	47.07K
Aug 13, 2026	$13.39	$13.93	$12.89	$13.29	113.83K
Aug 12, 2026	$13.44	$13.58	$12.79	$13.35	95.41K