NASDAQ · KTCC

Key Tronic Corporation

Technology · Computer Hardware

$2.10

Down-$0.07 (-3.23%)

Updated Sep 29, 2026, 8:27 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KTCC

KTCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

KTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.13	$2.16	$2.10	$2.10	14.74K
Sep 25, 2026	$2.16	$2.265	$2.16	$2.17	12.41K
Sep 24, 2026	$2.28	$2.28	$2.155	$2.19	17.98K
Sep 23, 2026	$2.31	$2.32	$2.24	$2.24	26.77K
Sep 22, 2026	$2.29	$2.35	$2.29	$2.33	3.59K
Sep 21, 2026	$2.33	$2.38	$2.215	$2.34	62.42K
Sep 18, 2026	$2.38	$2.44	$2.22	$2.33	142.3K
Sep 17, 2026	$2.41	$2.4488	$2.34	$2.375	58.21K
Sep 16, 2026	$2.40	$2.40	$2.34	$2.36	10.95K
Sep 15, 2026	$2.37	$2.40	$2.34	$2.37	37.35K
Sep 14, 2026	$2.395	$2.45	$2.34	$2.41	8.73K
Sep 11, 2026	$2.36	$2.44	$2.36	$2.44	26.76K
Sep 10, 2026	$2.3451	$2.40	$2.3451	$2.39	29.93K
Sep 9, 2026	$2.365	$2.435	$2.36	$2.37	10.19K
Sep 8, 2026	$2.39	$2.46	$2.33	$2.39	22.5K
Sep 4, 2026	$2.39	$2.413	$2.3405	$2.41	57.23K
Sep 3, 2026	$2.46	$2.55	$2.31	$2.37	83.32K
Sep 2, 2026	$2.46	$2.6918	$2.415	$2.47	45.94K
Sep 1, 2026	$2.47	$2.56	$2.46	$2.49	34.17K
Aug 31, 2026	$2.79	$2.79	$2.505	$2.51	35K