NASDAQ · KTCC

Key Tronic Corporation

Technology · Computer Hardware

$1.35

Up+$0.00 (+0.00%)

Updated Nov 13, 2026, 12:30 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KTCC

KTCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

KTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.42	$1.42	$1.295	$1.35	26.89K
Nov 11, 2026	$1.4256	$1.4256	$1.31	$1.34	50.61K
Nov 10, 2026	$1.37	$1.45	$1.2501	$1.29	33.89K
Nov 9, 2026	$1.39	$1.39	$1.335	$1.34	6.46K
Nov 6, 2026	$1.40	$1.40	$1.30	$1.32	48.62K
Nov 5, 2026	$1.45	$1.54	$1.245	$1.30	101.81K
Nov 4, 2026	$1.99	$1.99	$1.44	$1.46	253.96K
Nov 3, 2026	$2.10	$2.18	$2.06	$2.06	77.33K
Nov 2, 2026	$2.19	$2.19	$2.07	$2.07	13.45K
Oct 30, 2026	$2.17	$2.235	$2.09	$2.09	8.13K
Oct 29, 2026	$2.11	$2.23	$2.11	$2.16	7.52K
Oct 28, 2026	$2.2331	$2.2331	$2.10	$2.14	25.38K
Oct 27, 2026	$2.12	$2.19	$2.12	$2.12	13.02K
Oct 26, 2026	$2.11	$2.205	$2.11	$2.12	8.1K
Oct 23, 2026	$2.14	$2.15	$2.12	$2.12	8.34K
Oct 22, 2026	$2.14	$2.225	$2.14	$2.14	4.65K
Oct 21, 2026	$2.14	$2.22	$2.14	$2.16	13.13K
Oct 20, 2026	$2.20	$2.23	$2.14	$2.14	8.15K
Oct 19, 2026	$2.12	$2.2322	$2.12	$2.16	17.57K
Oct 16, 2026	$2.105	$2.23	$2.105	$2.12	3.69K
Oct 15, 2026	$2.11	$2.215	$2.10	$2.16	9.45K