sec filing
KT
NASDAQ · KTCC
Key Tronic Corporation
Technology · Computer Hardware
$2.10
Down-$0.07 (-3.23%)
Updated Sep 29, 2026, 8:26 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.77M
- P/E ratio
- -2.38
- Dividend yield
- 0.00%
- 52-week range
- $2.16 – $4.42
- Volume
- 14.74K
- Avg. volume
- 26.1K
Price performance · KTCC
KTCC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
KTCC closed at $2.10 after 20 trading sessions, down 16.33% for the selected period.
- Last close
- $2.10
- Period change
- -16.33%
- Period low
- $2.10
- Period high
- $2.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.13 | $2.16 | $2.10 | $2.10 | 14.74K |
| Sep 25, 2026 | $2.16 | $2.265 | $2.16 | $2.17 | 12.41K |
| Sep 24, 2026 | $2.28 | $2.28 | $2.155 | $2.19 | 17.98K |
| Sep 23, 2026 | $2.31 | $2.32 | $2.24 | $2.24 | 26.77K |
| Sep 22, 2026 | $2.29 | $2.35 | $2.29 | $2.33 | 3.59K |
| Sep 21, 2026 | $2.33 | $2.38 | $2.215 | $2.34 | 62.42K |
| Sep 18, 2026 | $2.38 | $2.44 | $2.22 | $2.33 | 142.3K |
| Sep 17, 2026 | $2.41 | $2.4488 | $2.34 | $2.375 | 58.21K |
| Sep 16, 2026 | $2.40 | $2.40 | $2.34 | $2.36 | 10.95K |
| Sep 15, 2026 | $2.37 | $2.40 | $2.34 | $2.37 | 37.35K |
| Sep 14, 2026 | $2.395 | $2.45 | $2.34 | $2.41 | 8.73K |
| Sep 11, 2026 | $2.36 | $2.44 | $2.36 | $2.44 | 26.76K |
| Sep 10, 2026 | $2.3451 | $2.40 | $2.3451 | $2.39 | 29.93K |
| Sep 9, 2026 | $2.365 | $2.435 | $2.36 | $2.37 | 10.19K |
| Sep 8, 2026 | $2.39 | $2.46 | $2.33 | $2.39 | 22.5K |
| Sep 4, 2026 | $2.39 | $2.413 | $2.3405 | $2.41 | 57.23K |
| Sep 3, 2026 | $2.46 | $2.55 | $2.31 | $2.37 | 83.32K |
| Sep 2, 2026 | $2.46 | $2.6918 | $2.415 | $2.47 | 45.94K |
| Sep 1, 2026 | $2.47 | $2.56 | $2.46 | $2.49 | 34.17K |
| Aug 31, 2026 | $2.79 | $2.79 | $2.505 | $2.51 | 35K |
Latest KTCC news
The latest Smart Investors Daily articles mentioning KTCC.
Stock researchResearch & News · SEC Filings
Loading stock research…