NASDAQ · KTTA

Pasithea Therapeutics Corp.

Healthcare · Biotechnology

$0.54

Down-$0.01 (-2.31%)

Updated Sep 11, 2026, 2:28 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KTTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KTTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.5701	$0.5759	$0.52	$0.54	246.9K
Sep 9, 2026	$0.5989	$0.5989	$0.5507	$0.5697	211.38K
Sep 8, 2026	$0.587	$0.60	$0.5795	$0.599	267.31K
Sep 4, 2026	$0.5804	$0.5926	$0.57	$0.58	222.7K
Sep 3, 2026	$0.5801	$0.5949	$0.575	$0.5804	124.44K
Sep 2, 2026	$0.56	$0.595	$0.5501	$0.5803	225.75K
Sep 1, 2026	$0.5568	$0.578	$0.55	$0.563	216.41K
Aug 31, 2026	$0.5731	$0.586	$0.55	$0.574	450.59K
Aug 28, 2026	$0.574	$0.6044	$0.5344	$0.56	483.91K
Aug 27, 2026	$0.5755	$0.5771	$0.5485	$0.5545	66.96K
Aug 26, 2026	$0.569	$0.5799	$0.531	$0.57	94.76K
Aug 25, 2026	$0.5325	$0.5711	$0.5251	$0.56	223.84K
Aug 24, 2026	$0.5232	$0.573	$0.49	$0.505	339.05K
Aug 21, 2026	$0.489	$0.5394	$0.4799	$0.5394	302.67K
Aug 20, 2026	$0.485	$0.4874	$0.47	$0.47	107.96K
Aug 19, 2026	$0.498	$0.5096	$0.4881	$0.49	89.66K
Aug 18, 2026	$0.5049	$0.51	$0.4837	$0.4976	105.24K
Aug 17, 2026	$0.487	$0.5123	$0.44	$0.478	178.01K
Aug 14, 2026	$0.478	$0.4947	$0.4764	$0.4805	43.25K
Aug 13, 2026	$0.4975	$0.4976	$0.4751	$0.478	56.8K