KX
NASDAQ · KXIN
Kaixin Auto Holdings
Consumer Cyclical · Auto - Dealerships
$5.10
Up+$0.01 (+0.29%)
Updated Aug 13, 2026, 3:41 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $3.90 – $832.50
- Volume
- 537.31K
- Avg. volume
- 539.4K
Price performance
KXIN price history
1M range · 20 trading sessions · Daily adjusted prices
KXIN closed at $5.10 after 20 trading sessions, up 8.05% for the selected period.
- Last close
- $5.10
- Period change
- +8.05%
- Period low
- $4.72
- Period high
- $5.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.09 | $5.25 | $5.03 | $5.10 | 537.31K |
| Aug 11, 2026 | $5.065 | $5.23 | $5.00 | $5.10 | 59.18K |
| Aug 10, 2026 | $5.35 | $5.35 | $5.08 | $5.29 | 60.02K |
| Aug 7, 2026 | $4.975 | $5.30 | $4.975 | $5.30 | 61.65K |
| Aug 6, 2026 | $4.85 | $5.50 | $4.80 | $5.44 | 58.46K |
| Aug 4, 2026 | $5.30 | $5.30 | $4.575 | $5.00 | 10.3K |
| Aug 3, 2026 | $5.30 | $5.3116 | $5.30 | $5.3116 | 935.01 |
| Jul 31, 2026 | $5.425 | $5.425 | $5.30 | $5.30 | 4.16K |
| Jul 30, 2026 | $5.30 | $5.50 | $5.30 | $5.40 | 2.12K |
| Jul 29, 2026 | $5.46 | $5.50 | $5.40 | $5.42 | 3.72K |
| Jul 28, 2026 | $5.36 | $5.50 | $5.30 | $5.40 | 4.55K |
| Jul 27, 2026 | $5.3248 | $5.50 | $5.30 | $5.40 | 14.31K |
| Jul 24, 2026 | $5.30 | $5.5151 | $5.30 | $5.41 | 30.23K |
| Jul 23, 2026 | $5.51 | $5.53 | $5.31 | $5.32 | 7K |
| Jul 22, 2026 | $5.755 | $5.8058 | $5.51 | $5.51 | 8.38K |
| Jul 21, 2026 | $5.54 | $6.235 | $5.50 | $5.79 | 94.33K |
| Jul 20, 2026 | $5.62 | $6.00 | $5.40 | $5.79 | 220.06K |
| Jul 17, 2026 | $5.79 | $5.8365 | $5.40 | $5.75 | 86.88K |
| Jul 16, 2026 | $5.00 | $6.22 | $5.00 | $5.79 | 420.94K |
| Jul 15, 2026 | $4.9301 | $5.3441 | $4.525 | $4.72 | 15.58K |
Latest KXIN news
The latest Smart Investors Daily articles mentioning KXIN.
Stock researchCompany · Financials
Loading stock research…
