NASDAQ · KYMR

Kymera Therapeutics, Inc.

Healthcare · Biotechnology

$120.23

Down-$5.32 (-4.24%)

Updated Aug 28, 2026, 9:00 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KYMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KYMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$124.99	$125.065	$119.98	$120.23	595.7K
Aug 26, 2026	$126.24	$126.315	$123.39	$125.55	558.34K
Aug 25, 2026	$122.64	$127.85	$121.60	$126.64	925.75K
Aug 24, 2026	$119.98	$121.56	$116.46	$121.05	466.86K
Aug 21, 2026	$122.87	$125.71	$119.77	$119.80	503.43K
Aug 20, 2026	$124.95	$125.45	$121.13	$121.50	580.75K
Aug 19, 2026	$124.63	$127.36	$121.825	$127.31	842.93K
Aug 18, 2026	$119.75	$122.14	$118.09	$121.38	640.89K
Aug 17, 2026	$117.39	$122.59	$117.04	$121.41	704.71K
Aug 14, 2026	$112.90	$118.04	$110.05	$117.39	468.58K
Aug 13, 2026	$114.73	$114.73	$112.44	$114.42	481.72K
Aug 12, 2026	$110.22	$115.00	$109.085	$114.03	961.01K
Aug 11, 2026	$108.79	$110.37	$106.30	$109.62	2.38M
Aug 10, 2026	$106.63	$109.05	$106.035	$108.58	404.89K
Aug 7, 2026	$106.61	$108.12	$104.78	$107.52	463.57K
Aug 6, 2026	$105.00	$107.04	$103.37	$106.41	510.92K
Aug 5, 2026	$104.86	$107.90	$103.835	$105.48	586.32K
Aug 4, 2026	$101.75	$104.95	$100.53	$104.39	601.56K
Aug 3, 2026	$102.77	$103.00	$99.52	$100.31	666.8K
Jul 31, 2026	$106.25	$106.725	$102.13	$103.40	511.84K
Jul 30, 2026	$105.66	$107.815	$104.315	$107.01	444.45K