sec filing
KY
NASDAQ · KYMR
Kymera Therapeutics, Inc.
Healthcare · Biotechnology
$108.35
Up+$2.37 (+2.24%)
Updated Oct 8, 2026, 1:21 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.32B
- P/E ratio
- -25.98
- Dividend yield
- 0.00%
- 52-week range
- $69.48 – $130.05
- Volume
- 1.17M
- Avg. volume
- 951.53K
Price performance · KYMR
KYMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
KYMR closed at $108.35 after 21 trading sessions, down 6.13% for the selected period.
- Last close
- $108.35
- Period change
- -6.13%
- Period low
- $105.98
- Period high
- $122.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $104.58 | $108.68 | $103.45 | $108.35 | 1.17M |
| Oct 6, 2026 | $111.03 | $111.0354 | $101.745 | $105.98 | 960.71K |
| Oct 5, 2026 | $108.38 | $109.92 | $103.3301 | $109.85 | 729.73K |
| Oct 2, 2026 | $111.23 | $111.23 | $106.53 | $107.39 | 870.21K |
| Oct 1, 2026 | $111.79 | $116.20 | $109.41 | $110.12 | 1.05M |
| Sep 30, 2026 | $110.74 | $115.69 | $108.03 | $111.79 | 1.02M |
| Sep 29, 2026 | $110.54 | $111.9175 | $108.97 | $110.51 | 448.21K |
| Sep 28, 2026 | $111.95 | $113.595 | $110.51 | $112.00 | 723.65K |
| Sep 25, 2026 | $115.99 | $116.20 | $111.42 | $111.95 | 698.43K |
| Sep 24, 2026 | $115.28 | $116.405 | $111.365 | $115.81 | 841.72K |
| Sep 23, 2026 | $121.29 | $123.00 | $112.91 | $115.47 | 969.62K |
| Sep 22, 2026 | $119.03 | $122.37 | $117.8751 | $122.06 | 779.43K |
| Sep 21, 2026 | $117.75 | $119.53 | $116.61 | $117.67 | 636.94K |
| Sep 18, 2026 | $119.06 | $119.06 | $116.36 | $117.75 | 1.9M |
| Sep 17, 2026 | $119.12 | $122.13 | $118.27 | $118.48 | 570.49K |
| Sep 16, 2026 | $113.06 | $117.43 | $112.8811 | $116.33 | 655.79K |
| Sep 15, 2026 | $114.50 | $114.50 | $110.29 | $113.15 | 900.98K |
| Sep 14, 2026 | $116.01 | $117.85 | $114.32 | $114.63 | 499.01K |
| Sep 11, 2026 | $118.40 | $119.93 | $113.74 | $114.96 | 574.19K |
| Sep 10, 2026 | $116.05 | $119.63 | $114.35 | $117.00 | 734.3K |
| Sep 9, 2026 | $115.34 | $120.665 | $113.1778 | $115.43 | 767.42K |
Latest KYMR news
The latest Smart Investors Daily articles mentioning KYMR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…