sec filing
KY
NASDAQ · KYMR
Kymera Therapeutics, Inc.
Healthcare · Biotechnology
$120.23
Down-$5.32 (-4.24%)
Updated Aug 28, 2026, 9:01 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.32B
- P/E ratio
- -25.98
- Dividend yield
- 0.00%
- 52-week range
- $69.48 – $130.05
- Volume
- 595.7K
- Avg. volume
- 951.53K
Price performance
KYMR price history
1M range · 21 trading sessions · Daily adjusted prices
KYMR closed at $120.23 after 21 trading sessions, up 12.35% for the selected period.
- Last close
- $120.23
- Period change
- +12.35%
- Period low
- $100.31
- Period high
- $127.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $124.99 | $125.065 | $119.98 | $120.23 | 595.7K |
| Aug 26, 2026 | $126.24 | $126.315 | $123.39 | $125.55 | 558.34K |
| Aug 25, 2026 | $122.64 | $127.85 | $121.60 | $126.64 | 925.75K |
| Aug 24, 2026 | $119.98 | $121.56 | $116.46 | $121.05 | 466.86K |
| Aug 21, 2026 | $122.87 | $125.71 | $119.77 | $119.80 | 503.43K |
| Aug 20, 2026 | $124.95 | $125.45 | $121.13 | $121.50 | 580.75K |
| Aug 19, 2026 | $124.63 | $127.36 | $121.825 | $127.31 | 842.93K |
| Aug 18, 2026 | $119.75 | $122.14 | $118.09 | $121.38 | 640.89K |
| Aug 17, 2026 | $117.39 | $122.59 | $117.04 | $121.41 | 704.71K |
| Aug 14, 2026 | $112.90 | $118.04 | $110.05 | $117.39 | 468.58K |
| Aug 13, 2026 | $114.73 | $114.73 | $112.44 | $114.42 | 481.72K |
| Aug 12, 2026 | $110.22 | $115.00 | $109.085 | $114.03 | 961.01K |
| Aug 11, 2026 | $108.79 | $110.37 | $106.30 | $109.62 | 2.38M |
| Aug 10, 2026 | $106.63 | $109.05 | $106.035 | $108.58 | 404.89K |
| Aug 7, 2026 | $106.61 | $108.12 | $104.78 | $107.52 | 463.57K |
| Aug 6, 2026 | $105.00 | $107.04 | $103.37 | $106.41 | 510.92K |
| Aug 5, 2026 | $104.86 | $107.90 | $103.835 | $105.48 | 586.32K |
| Aug 4, 2026 | $101.75 | $104.95 | $100.53 | $104.39 | 601.56K |
| Aug 3, 2026 | $102.77 | $103.00 | $99.52 | $100.31 | 666.8K |
| Jul 31, 2026 | $106.25 | $106.725 | $102.13 | $103.40 | 511.84K |
| Jul 30, 2026 | $105.66 | $107.815 | $104.315 | $107.01 | 444.45K |
Latest KYMR news
The latest Smart Investors Daily articles mentioning KYMR.
Stock researchMarket Activity · Short Interest
Loading stock research…