NASDAQ · KYMR

Kymera Therapeutics, Inc.

Healthcare · Biotechnology

$108.35

Up+$2.37 (+2.24%)

Updated Oct 8, 2026, 1:20 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KYMR

KYMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

KYMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$104.58	$108.68	$103.45	$108.35	1.17M
Oct 6, 2026	$111.03	$111.0354	$101.745	$105.98	960.71K
Oct 5, 2026	$108.38	$109.92	$103.3301	$109.85	729.73K
Oct 2, 2026	$111.23	$111.23	$106.53	$107.39	870.21K
Oct 1, 2026	$111.79	$116.20	$109.41	$110.12	1.05M
Sep 30, 2026	$110.74	$115.69	$108.03	$111.79	1.02M
Sep 29, 2026	$110.54	$111.9175	$108.97	$110.51	448.21K
Sep 28, 2026	$111.95	$113.595	$110.51	$112.00	723.65K
Sep 25, 2026	$115.99	$116.20	$111.42	$111.95	698.43K
Sep 24, 2026	$115.28	$116.405	$111.365	$115.81	841.72K
Sep 23, 2026	$121.29	$123.00	$112.91	$115.47	969.62K
Sep 22, 2026	$119.03	$122.37	$117.8751	$122.06	779.43K
Sep 21, 2026	$117.75	$119.53	$116.61	$117.67	636.94K
Sep 18, 2026	$119.06	$119.06	$116.36	$117.75	1.9M
Sep 17, 2026	$119.12	$122.13	$118.27	$118.48	570.49K
Sep 16, 2026	$113.06	$117.43	$112.8811	$116.33	655.79K
Sep 15, 2026	$114.50	$114.50	$110.29	$113.15	900.98K
Sep 14, 2026	$116.01	$117.85	$114.32	$114.63	499.01K
Sep 11, 2026	$118.40	$119.93	$113.74	$114.96	574.19K
Sep 10, 2026	$116.05	$119.63	$114.35	$117.00	734.3K
Sep 9, 2026	$115.34	$120.665	$113.1778	$115.43	767.42K